StupidCoin Historical Data

STUPID Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000782
+0.02%
$ 778,122 $ 522,484
Apr 12, 6 PM $ 0.000783
+0.17%
$ 778,844 $ 522,794
Apr 12, 5 PM $ 0.000781
-1.34%
$ 777,498 $ 525,235
Apr 12, 4 PM $ 0.000792
+0.27%
$ 788,315 $ 522,298
Apr 12, 3 PM $ 0.00079
-0.09%
$ 786,155 $ 522,597
Apr 12, 2 PM $ 0.000791
-0.30%
$ 786,843 $ 519,750
Apr 12, 1 PM $ 0.000793
-0.23%
$ 789,148 $ 512,410
Apr 12, 12 PM $ 0.000795
-0.26%
$ 790,967 $ 511,448
Apr 12, 11 AM $ 0.000797
+0.13%
$ 793,033 $ 507,847
Apr 12, 10 AM $ 0.000797
-0.14%
$ 792,721 $ 504,660
Apr 12, 9 AM $ 0.000798
-0.01%
$ 793,853 $ 505,246
Apr 12, 8 AM $ 0.000798
+0.05%
$ 793,943 $ 511,329
Apr 12, 7 AM $ 0.000797
-0.07%
$ 792,527 $ 510,196
Apr 12, 6 AM $ 0.000797
-0.12%
$ 793,091 $ 511,005
Apr 12, 5 AM $ 0.000798
-1.03%
$ 794,043 $ 508,329
Apr 12, 4 AM $ 0.000808
-0.08%
$ 803,670 $ 510,473
Apr 12, 3 AM $ 0.000808
-0.14%
$ 804,316 $ 512,638
Apr 12, 2 AM $ 0.000809
+0.07%
$ 805,417 $ 513,277
Apr 12, 1 AM $ 0.000809
-3.05%
$ 804,854 $ 512,534
Apr 12, 12 AM $ 0.000834
-0.16%
$ 830,217 $ 513,536
Apr 11, 11 PM $ 0.000836
-0.03%
$ 831,517 $ 514,522
Apr 11, 10 PM $ 0.000836
+0.05%
$ 831,734 $ 510,514
Apr 11, 9 PM $ 0.000835
-0.01%
$ 831,309 $ 505,864
Apr 11, 8 PM $ 0.000836
-0.72%
$ 831,704 $ 505,977
Apr 11, 7 PM $ 0.000842
+1.16%
$ 837,327 $ 509,580
Apr 11, 6 PM $ 0.000832
+0.18%
$ 827,653 $ 513,652
Apr 11, 5 PM $ 0.000832
+0.86%
$ 828,252 $ 511,427
Apr 11, 4 PM $ 0.000825
-0.17%
$ 821,220 $ 510,710
Apr 11, 3 PM $ 0.000827
+0.23%
$ 822,599 $ 508,735
Apr 11, 2 PM $ 0.000825
-0.24%
$ 820,728 $ 517,383
Apr 11, 1 PM $ 0.000827
-0.34%
$ 822,710 $ 526,714
Apr 11, 12 PM $ 0.00083
-0.46%
$ 825,497 $ 530,140
Apr 11, 11 AM $ 0.000834
+0.01%
$ 829,398 $ 532,037
Apr 11, 10 AM $ 0.000836
-0.80%
$ 831,332 $ 530,763
Apr 11, 9 AM $ 0.000842
+0.57%
$ 838,039 $ 531,521
Apr 11, 8 AM $ 0.000838
+0.20%
$ 833,315 $ 523,445
Apr 11, 7 AM $ 0.000836
+0.44%
$ 831,621 $ 521,207
Apr 11, 6 AM $ 0.000832
-0.83%
$ 827,943 $ 517,750
Apr 11, 5 AM $ 0.000838
+0.01%
$ 833,363 $ 514,399
Apr 11, 4 AM $ 0.000838
-0.45%
$ 833,321 $ 513,254
Apr 11, 3 AM $ 0.000841
-0.12%
$ 837,066 $ 514,806
Apr 11, 2 AM $ 0.000842
+0.46%
$ 838,094 $ 510,804
Apr 11, 1 AM $ 0.000838
+0.10%
$ 834,218 $ 512,607
Apr 11, 12 AM $ 0.000838
-0.19%
$ 833,418 $ 510,715
Apr 10, 11 PM $ 0.000839
+0.17%
$ 835,000 $ 508,242
Apr 10, 10 PM $ 0.000838
-0.76%
$ 833,575 $ 507,673
Apr 10, 9 PM $ 0.000844
-0.06%
$ 839,924 $ 510,422
Apr 10, 8 PM $ 0.000845
-0.01%
$ 840,411 $ 512,079
Apr 10, 7 PM $ 0.000844
+0.36%
$ 839,906 $ 508,855
Apr 10, 6 PM $ 0.000841
+0.74%
$ 837,026 $ 503,963