StupidCoin Historical Data

STUPID Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000841
+0.74%
$ 837,026 $ 503,963
Apr 10, 5 PM $ 0.000834
+0.08%
$ 830,086 $ 506,455
Apr 10, 4 PM $ 0.000834
+0.59%
$ 829,726 $ 509,203
Apr 10, 3 PM $ 0.000828
-0.25%
$ 823,778 $ 511,540
Apr 10, 2 PM $ 0.00083
+0.20%
$ 825,852 $ 509,464
Apr 10, 1 PM $ 0.000828
+0.66%
$ 824,171 $ 510,394
Apr 10, 12 PM $ 0.000823
+0.23%
$ 818,749 $ 507,062
Apr 10, 11 AM $ 0.000821
+0.34%
$ 816,392 $ 508,541
Apr 10, 10 AM $ 0.000818
-0.23%
$ 813,621 $ 507,059
Apr 10, 9 AM $ 0.00082
+0.05%
$ 815,533 $ 506,099
Apr 10, 8 AM $ 0.000819
+0.11%
$ 814,587 $ 512,875
Apr 10, 7 AM $ 0.000818
-0.06%
$ 813,681 $ 521,845
Apr 10, 6 AM $ 0.000818
-0.13%
$ 814,191 $ 523,194
Apr 10, 5 AM $ 0.000819
+0.35%
$ 815,247 $ 521,595
Apr 10, 4 AM $ 0.000817
+0.23%
$ 812,432 $ 523,047
Apr 10, 3 AM $ 0.000815
+0.09%
$ 810,567 $ 524,683
Apr 10, 2 AM $ 0.000814
-0.27%
$ 809,868 $ 526,410
Apr 10, 1 AM $ 0.000816
+0.25%
$ 812,032 $ 522,490
Apr 10, 12 AM $ 0.000814
-0.40%
$ 809,985 $ 526,873
Apr 9, 11 PM $ 0.000817
-0.92%
$ 813,271 $ 529,014
Apr 9, 10 PM $ 0.000825
-0.56%
$ 820,782 $ 528,953
Apr 9, 9 PM $ 0.00083
+0.73%
$ 825,421 $ 525,534
Apr 9, 8 PM $ 0.000824
+0.80%
$ 819,452 $ 530,206
Apr 9, 7 PM $ 0.000817
+0.25%
$ 812,960 $ 524,989
Apr 9, 6 PM $ 0.000817
-0.43%
$ 812,481 $ 526,312
Apr 9, 5 PM $ 0.000821
+1.41%
$ 816,790 $ 521,253
Apr 9, 4 PM $ 0.000807
-0.22%
$ 803,278 $ 514,987
Apr 9, 3 PM $ 0.000808
+2.06%
$ 804,137 $ 516,878
Apr 9, 2 PM $ 0.000792
-0.02%
$ 788,135 $ 515,072
Apr 9, 1 PM $ 0.000792
-0.24%
$ 788,320 $ 510,306
Apr 9, 12 PM $ 0.000794
-0.54%
$ 790,193 $ 503,125
Apr 9, 11 AM $ 0.000798
-0.34%
$ 794,459 $ 505,844
Apr 9, 10 AM $ 0.000801
+0.45%
$ 797,135 $ 509,236
Apr 9, 9 AM $ 0.000795
-0.37%
$ 790,971 $ 511,483
Apr 9, 8 AM $ 0.000798
+0.26%
$ 793,908 $ 507,352
Apr 9, 7 AM $ 0.000796
+0.16%
$ 791,873 $ 506,399
Apr 9, 6 AM $ 0.000795
-0.11%
$ 790,586 $ 515,444
Apr 9, 5 AM $ 0.000795
+0.86%
$ 791,425 $ 522,427
Apr 9, 4 AM $ 0.000789
-0.14%
$ 784,704 $ 523,564
Apr 9, 3 AM $ 0.00079
-0.22%
$ 785,799 $ 519,917
Apr 9, 2 AM $ 0.000792
+0.18%
$ 787,560 $ 523,500
Apr 9, 1 AM $ 0.00079
-0.12%
$ 786,133 $ 533,145
Apr 9, 12 AM $ 0.000791
-0.69%
$ 787,058 $ 537,436
Apr 8, 11 PM $ 0.000797
+0.03%
$ 792,699 $ 533,861
Apr 8, 10 PM $ 0.000796
-0.89%
$ 792,454 $ 536,539
Apr 8, 9 PM $ 0.000804
+0.16%
$ 799,531 $ 540,201
Apr 8, 8 PM $ 0.000802
+0.24%
$ 798,240 $ 535,665
Apr 8, 7 PM $ 0.0008
+0.19%
$ 796,368 $ 543,904
Apr 8, 6 PM $ 0.000799
-0.84%
$ 794,827 $ 543,327
Apr 8, 5 PM $ 0.000806
-0.11%
$ 801,500 $ 547,246