StupidCoin Historical Data

STUPID Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000806
-0.11%
$ 801,500 $ 547,246
Apr 8, 4 PM $ 0.000806
+0.24%
$ 801,496 $ 545,845
Apr 8, 3 PM $ 0.000804
+0.71%
$ 800,461 $ 540,903
Apr 8, 2 PM $ 0.000797
-1.97%
$ 792,598 $ 545,930
Apr 8, 1 PM $ 0.000815
-0.12%
$ 810,612 $ 549,790
Apr 8, 12 PM $ 0.000817
+0.40%
$ 812,739 $ 550,587
Apr 8, 11 AM $ 0.000814
-0.41%
$ 809,500 $ 540,756
Apr 8, 10 AM $ 0.000817
+0.23%
$ 812,806 $ 540,063
Apr 8, 9 AM $ 0.000815
-0.06%
$ 810,945 $ 537,554
Apr 8, 8 AM $ 0.000815
+0.65%
$ 811,392 $ 536,477
Apr 8, 7 AM $ 0.00081
-0.35%
$ 805,650 $ 534,134
Apr 8, 6 AM $ 0.000813
+0.44%
$ 808,502 $ 526,957
Apr 8, 5 AM $ 0.000809
-0.10%
$ 804,922 $ 524,920
Apr 8, 4 AM $ 0.00081
+0.30%
$ 806,228 $ 518,384
Apr 8, 3 AM $ 0.000808
-0.01%
$ 804,220 $ 517,943
Apr 8, 2 AM $ 0.00081
-0.09%
$ 805,904 $ 515,893
Apr 8, 1 AM $ 0.000811
-0.21%
$ 806,593 $ 511,049
Apr 8, 12 AM $ 0.000812
-1.24%
$ 808,301 $ 510,451
Apr 7, 11 PM $ 0.000823
+2.36%
$ 818,441 $ 511,405
Apr 7, 10 PM $ 0.000802
+1.63%
$ 797,992 $ 516,966
Apr 7, 9 PM $ 0.000789
+0.62%
$ 784,642 $ 511,786
Apr 7, 8 PM $ 0.000783
+0.31%
$ 779,301 $ 511,462
Apr 7, 7 PM $ 0.000781
+1.85%
$ 776,919 $ 509,405
Apr 7, 6 PM $ 0.000767
+0.73%
$ 762,825 $ 505,345
Apr 7, 5 PM $ 0.000762
+0.94%
$ 757,793 $ 507,309
Apr 7, 4 PM $ 0.000753
+0.01%
$ 749,506 $ 511,947
Apr 7, 3 PM $ 0.000752
-0.32%
$ 748,694 $ 510,135
Apr 7, 2 PM $ 0.000754
-0.57%
$ 749,958 $ 508,273
Apr 7, 1 PM $ 0.000757
+0.05%
$ 753,535 $ 510,458
Apr 7, 12 PM $ 0.000757
-1.12%
$ 753,189 $ 512,289
Apr 7, 11 AM $ 0.000766
+0.11%
$ 761,705 $ 522,994
Apr 7, 10 AM $ 0.000765
-1.04%
$ 760,863 $ 526,362
Apr 7, 9 AM $ 0.000773
+0.09%
$ 768,871 $ 525,768
Apr 7, 8 AM $ 0.000772
+0.70%
$ 768,184 $ 531,651
Apr 7, 7 AM $ 0.000767
+0.19%
$ 762,865 $ 534,549
Apr 7, 6 AM $ 0.000765
+0.02%
$ 761,417 $ 541,330
Apr 7, 5 AM $ 0.000765
-0.39%
$ 761,280 $ 539,164
Apr 7, 4 AM $ 0.000768
-0.21%
$ 764,298 $ 541,051
Apr 7, 3 AM $ 0.00077
+0.38%
$ 765,876 $ 540,768
Apr 7, 2 AM $ 0.000767
+0.02%
$ 762,990 $ 542,822
Apr 7, 1 AM $ 0.000767
-1.45%
$ 762,804 $ 548,704
Apr 7, 12 AM $ 0.000778
-0.24%
$ 774,005 $ 541,574
Apr 6, 11 PM $ 0.00078
+0.03%
$ 775,884 $ 542,592
Apr 6, 10 PM $ 0.00078
-0.80%
$ 775,637 $ 534,008
Apr 6, 9 PM $ 0.000786
-0.29%
$ 781,921 $ 538,127
Apr 6, 8 PM $ 0.000788
+0.27%
$ 784,186 $ 535,770
Apr 6, 7 PM $ 0.000786
-0.28%
$ 782,056 $ 535,445
Apr 6, 6 PM $ 0.000788
+0.27%
$ 784,278 $ 535,355
Apr 6, 5 PM $ 0.000786
+0.35%
$ 782,190 $ 538,361
Apr 6, 4 PM $ 0.000783
-0.41%
$ 779,453 $ 537,352