StupidCoin Historical Data

STUPID Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000843
-6.16%
$ 838,712 $ 385,461
Mar 25, 2026 $ 0.000896
+2.42%
$ 891,612 $ 398,622
Mar 24, 2026 $ 0.000874
-1.70%
$ 869,830 $ 372,120
Mar 23, 2026 $ 0.000889
+7.39%
$ 884,152 $ 379,017
Mar 22, 2026 $ 0.000826
-1.54%
$ 822,148 $ 404,122
Mar 21, 2026 $ 0.000844
-1.17%
$ 840,096 $ 389,386
Mar 20, 2026 $ 0.000854
+0.46%
$ 849,609 $ 442,419
Mar 19, 2026 $ 0.00085
-1.88%
$ 846,184 $ 591,004
Mar 18, 2026 $ 0.000868
-4.51%
$ 863,504 $ 606,336
Mar 17, 2026 $ 0.000908
-11.07%
$ 903,897 $ 629,538
Mar 16, 2026 $ 0.00102
-0.76%
$ 1.02 million $ 629,649
Mar 15, 2026 $ 0.00103
+8.27%
$ 1.03 million $ 660,828
Mar 14, 2026 $ 0.000954
-2.89%
$ 948,976 $ 639,518
Mar 13, 2026 $ 0.000983
+5.12%
$ 978,070 $ 678,890
Mar 12, 2026 $ 0.000932
+21.05%
$ 927,624 $ 634,283
Mar 11, 2026 $ 0.00077
+1.56%
$ 766,374 $ 572,399
Mar 10, 2026 $ 0.000759
+21.25%
$ 755,081 $ 587,118
Mar 9, 2026 $ 0.000625
+4.35%
$ 622,347 $ 541,155
Mar 8, 2026 $ 0.000598
-3.32%
$ 595,391 $ 584,581
Mar 7, 2026 $ 0.000619
-4.23%
$ 615,865 $ 575,142
Mar 6, 2026 $ 0.000646
-3.25%
$ 643,081 $ 562,173
Mar 5, 2026 $ 0.000668
-1.83%
$ 664,713 $ 574,050
Mar 4, 2026 $ 0.000681
+6.89%
$ 677,094 $ 575,672
Mar 3, 2026 $ 0.000635
-2.84%
$ 631,979 $ 561,688
Mar 2, 2026 $ 0.000654
+6.20%
$ 650,441 $ 565,843
Mar 1, 2026 $ 0.000616
-3.14%
$ 612,526 $ 544,847
Feb 28, 2026 $ 0.000637
+1.74%
$ 633,816 $ 563,423
Feb 27, 2026 $ 0.000626
-4.95%
$ 622,498 $ 538,439
Feb 26, 2026 $ 0.00066
-5.19%
$ 656,331 $ 576,143
Feb 25, 2026 $ 0.000695
+13.52%
$ 691,984 $ 574,621
Feb 24, 2026 $ 0.000613
+1.59%
$ 609,595 $ 571,360
Feb 23, 2026 $ 0.000603
-4.83%
$ 599,669 $ 541,856
Feb 22, 2026 $ 0.000634
-2.52%
$ 630,572 $ 538,051
Feb 21, 2026 $ 0.000652
+0.99%
$ 648,312 $ 571,235
Feb 20, 2026 $ 0.000645
+4.02%
$ 641,951 $ 560,293
Feb 19, 2026 $ 0.000619
+1.74%
$ 616,116 $ 584,949
Feb 18, 2026 $ 0.000609
-4.53%
$ 605,558 $ 571,739
Feb 17, 2026 $ 0.000638
-2.09%
$ 634,775 $ 556,276
Feb 16, 2026 $ 0.000654
-0.23%
$ 650,236 $ 578,323
Feb 15, 2026 $ 0.000654
-5.34%
$ 650,360 $ 570,883
Feb 14, 2026 $ 0.000692
+4.14%
$ 688,820 $ 561,495
Feb 13, 2026 $ 0.000665
+6.43%
$ 661,436 $ 582,989
Feb 12, 2026 $ 0.000625
-3.32%
$ 621,475 $ 564,516
Feb 11, 2026 $ 0.000646
-5.23%
$ 642,635 $ 580,303
Feb 10, 2026 $ 0.000681
-9.65%
$ 678,009 $ 580,901
Feb 9, 2026 $ 0.000755
+2.78%
$ 750,907 $ 586,231
Feb 8, 2026 $ 0.000734
+1.09%
$ 730,627 $ 564,411
Feb 7, 2026 $ 0.000727
-0.72%
$ 723,589 $ 573,555
Feb 6, 2026 $ 0.000729
+11.07%
$ 725,516 $ 588,042
Feb 5, 2026 $ 0.000656
-12.67%
$ 653,182 $ 585,262