StupidCoin Historical Data

STUPID Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.000681
+0.10%
$ 677,571 $ 478,657
May 13, 5 PM $ 0.000684
-0.31%
$ 680,543 $ 474,689
May 13, 4 PM $ 0.000685
+0.79%
$ 681,348 $ 476,185
May 13, 3 PM $ 0.00068
-1.02%
$ 675,940 $ 481,870
May 13, 2 PM $ 0.000685
-1.52%
$ 680,995 $ 484,677
May 13, 1 PM $ 0.000695
-0.62%
$ 691,543 $ 490,075
May 13, 12 PM $ 0.0007
-1.09%
$ 696,385 $ 489,810
May 13, 11 AM $ 0.000705
-1.41%
$ 701,562 $ 493,366
May 13, 10 AM $ 0.00071
-1.35%
$ 706,657 $ 494,793
May 13, 9 AM $ 0.000717
+0.11%
$ 713,606 $ 494,143
May 13, 8 AM $ 0.000716
-0.56%
$ 711,761 $ 491,601
May 13, 7 AM $ 0.000717
-0.22%
$ 713,052 $ 491,233
May 13, 6 AM $ 0.000718
+0.02%
$ 714,086 $ 493,123
May 13, 5 AM $ 0.000713
-1.28%
$ 708,962 $ 498,666
May 13, 4 AM $ 0.000722
+0.50%
$ 718,128 $ 498,066
May 13, 3 AM $ 0.00072
+0.50%
$ 716,252 $ 499,701
May 13, 2 AM $ 0.00072
+0.17%
$ 716,382 $ 504,989
May 13, 1 AM $ 0.00072
+0.94%
$ 715,955 $ 508,126
May 13, 12 AM $ 0.00071
-0.41%
$ 705,986 $ 509,938
May 12, 11 PM $ 0.000716
-3.01%
$ 712,276 $ 514,844
May 12, 10 PM $ 0.000737
-0.22%
$ 733,223 $ 508,893
May 12, 9 PM $ 0.000739
-0.63%
$ 735,027 $ 506,704
May 12, 8 PM $ 0.000744
+0.32%
$ 739,586 $ 508,488
May 12, 7 PM $ 0.000741
-0.29%
$ 737,204 $ 509,815
May 12, 6 PM $ 0.000743
+0.30%
$ 739,355 $ 512,137
May 12, 5 PM $ 0.000741
+1.14%
$ 737,304 $ 517,547
May 12, 4 PM $ 0.000733
+0.32%
$ 728,993 $ 512,434
May 12, 3 PM $ 0.000731
-0.37%
$ 726,918 $ 510,192
May 12, 2 PM $ 0.000734
+0.02%
$ 729,626 $ 508,748
May 12, 1 PM $ 0.000735
+0.04%
$ 731,242 $ 506,534
May 12, 12 PM $ 0.000735
-0.43%
$ 730,952 $ 509,713
May 12, 11 AM $ 0.000732
-0.65%
$ 728,318 $ 506,324
May 12, 10 AM $ 0.000737
-0.88%
$ 733,071 $ 507,035
May 12, 9 AM $ 0.000744
+0.56%
$ 739,545 $ 508,921
May 12, 8 AM $ 0.000743
+0.27%
$ 738,790 $ 516,482
May 12, 7 AM $ 0.000744
-1.02%
$ 739,534 $ 516,058
May 12, 6 AM $ 0.00075
+0.21%
$ 746,236 $ 517,103
May 12, 5 AM $ 0.000749
+0.01%
$ 744,996 $ 516,093
May 12, 4 AM $ 0.000751
+0.30%
$ 747,038 $ 512,580
May 12, 3 AM $ 0.000749
-1.02%
$ 744,819 $ 510,272
May 12, 2 AM $ 0.000754
-0.98%
$ 749,801 $ 508,366
May 12, 1 AM $ 0.000761
-0.47%
$ 757,212 $ 514,391
May 12, 12 AM $ 0.000765
+0.68%
$ 760,785 $ 519,111
May 11, 11 PM $ 0.000761
-0.71%
$ 757,222 $ 519,656
May 11, 10 PM $ 0.000767
+0.17%
$ 762,666 $ 525,982
May 11, 9 PM $ 0.000761
-1.31%
$ 756,652 $ 527,403
May 11, 8 PM $ 0.000773
-0.09%
$ 768,799 $ 523,436
May 11, 7 PM $ 0.000771
-1.56%
$ 767,155 $ 523,791
May 11, 6 PM $ 0.000783
+0.02%
$ 779,288 $ 528,972
May 11, 5 PM $ 0.000785
-0.09%
$ 781,199 $ 533,893