StupidCoin Historical Data

STUPID Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.000985
-31.24%
$ 1.06 million $ 5.01 million
May 12 $ 0.000965
-14.68%
$ 1.42 million $ 7.26 million
May 5 $ 0.000956
+73.12%
$ 1.12 million $ 5.71 million
Apr 28 $ 0.000578
-34.70%
$ 549,621 $ 2.1 million
Apr 21 $ 0.000886
+11.40%
$ 881,515 $ 4.57 million
Apr 14 $ 0.0008
-1.56%
$ 794,675 $ 2.33 million
Apr 7 $ 0.00103
+120.47%
$ 806,738 $ 5.5 million
Mar 31 $ 0.000554
-7.20%
$ 463,529 $ 5.72 million
Mar 24 $ 0.000665
-29.72%
$ 593,895 $ 5.79 million
Mar 17 $ 0.000654
+15.53%
$ 941,089 $ 9.2 million
Mar 10 $ 0.000588
-12.97%
$ 563,776 $ 10.75 million
Mar 3 $ 0.000752
-53.82%
$ 671,643 $ 10.17 million
Feb 24 $ 0.00163
+88.03%
$ 1.62 million $ 12.82 million
Feb 17 $ 0.000717
-36.30%
$ 862,370 $ 8.34 million
Feb 10 $ 0.00112
-37.01%
$ 1.13 million $ 12.67 million
Feb 3 $ 0.00292
-44.26%
$ 1.77 million $ 17.37 million
Jan 27 $ 0.005
-80.60%
$ 4.98 million $ 14.85 million
Download