StupidCoin Historical Data

STUPID Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.000783
-0.41%
$ 779,453 $ 537,352
Apr 6, 3 PM $ 0.000786
+0.59%
$ 781,794 $ 541,221
Apr 6, 2 PM $ 0.000783
+0.39%
$ 778,983 $ 538,771
Apr 6, 1 PM $ 0.00078
-0.42%
$ 775,965 $ 533,290
Apr 6, 12 PM $ 0.000783
+0.10%
$ 778,901 $ 539,383
Apr 6, 11 AM $ 0.000783
+0.07%
$ 778,691 $ 534,912
Apr 6, 10 AM $ 0.000782
+0.08%
$ 778,120 $ 531,292
Apr 6, 9 AM $ 0.000781
+0.44%
$ 777,483 $ 534,806
Apr 6, 8 AM $ 0.000778
+0.10%
$ 774,057 $ 531,595
Apr 6, 7 AM $ 0.000777
+0.15%
$ 773,281 $ 530,692
Apr 6, 6 AM $ 0.000776
-0.09%
$ 772,151 $ 525,057
Apr 6, 5 AM $ 0.000777
-0.42%
$ 772,839 $ 523,834
Apr 6, 4 AM $ 0.00078
-0.08%
$ 776,112 $ 528,755
Apr 6, 3 AM $ 0.000781
+0.13%
$ 776,772 $ 532,647
Apr 6, 2 AM $ 0.00078
+0.44%
$ 775,788 $ 528,671
Apr 6, 1 AM $ 0.000776
-0.80%
$ 772,369 $ 522,718
Apr 6, 12 AM $ 0.000784
+0.96%
$ 779,755 $ 524,206
Apr 5, 11 PM $ 0.000776
+2.18%
$ 772,377 $ 529,139
Apr 5, 10 PM $ 0.00076
+0.65%
$ 755,898 $ 536,148
Apr 5, 9 PM $ 0.000755
-0.16%
$ 751,024 $ 536,598
Apr 5, 8 PM $ 0.000756
+0.13%
$ 752,244 $ 539,302
Apr 5, 7 PM $ 0.000755
-0.02%
$ 751,241 $ 541,985
Apr 5, 6 PM $ 0.000755
-0.22%
$ 751,402 $ 544,691
Apr 5, 5 PM $ 0.000757
+0.16%
$ 753,029 $ 543,108
Apr 5, 4 PM $ 0.000756
-0.07%
$ 751,839 $ 544,189
Apr 5, 3 PM $ 0.000756
+0.71%
$ 752,343 $ 549,447
Apr 5, 2 PM $ 0.000752
+0.21%
$ 747,844 $ 546,606
Apr 5, 1 PM $ 0.000747
+0.87%
$ 742,951 $ 549,569
Apr 5, 12 PM $ 0.000741
-1.10%
$ 737,226 $ 539,382
Apr 5, 11 AM $ 0.00075
+0.65%
$ 745,766 $ 539,408
Apr 5, 10 AM $ 0.000745
-0.42%
$ 741,151 $ 534,642
Apr 5, 9 AM $ 0.000748
+0.45%
$ 744,268 $ 530,094
Apr 5, 8 AM $ 0.000745
-0.25%
$ 740,939 $ 530,817
Apr 5, 7 AM $ 0.000747
+0.18%
$ 742,832 $ 524,163
Apr 5, 6 AM $ 0.000745
-0.65%
$ 741,470 $ 522,137
Apr 5, 5 AM $ 0.00075
+0.01%
$ 746,336 $ 520,985
Apr 5, 4 AM $ 0.00075
-0.36%
$ 746,252 $ 509,527
Apr 5, 3 AM $ 0.000753
-0.02%
$ 748,973 $ 505,289
Apr 5, 2 AM $ 0.000753
-0.14%
$ 749,096 $ 507,142
Apr 5, 1 AM $ 0.000753
-0.13%
$ 749,726 $ 509,848
Apr 5, 12 AM $ 0.000754
-0.72%
$ 750,698 $ 509,161
Apr 4, 11 PM $ 0.00076
+0.29%
$ 756,150 $ 505,932
Apr 4, 10 PM $ 0.000758
-2.62%
$ 753,994 $ 504,177
Apr 4, 9 PM $ 0.000778
+0.26%
$ 774,256 $ 498,603
Apr 4, 8 PM $ 0.000776
+0.03%
$ 772,260 $ 502,659
Apr 4, 7 PM $ 0.000776
-0.21%
$ 772,044 $ 499,589
Apr 4, 6 PM $ 0.000778
+0.28%
$ 773,663 $ 505,297
Apr 4, 5 PM $ 0.000775
-0.53%
$ 771,510 $ 502,629
Apr 4, 4 PM $ 0.00078
+0.27%
$ 775,640 $ 505,311
Apr 4, 3 PM $ 0.000777
+1.36%
$ 773,537 $ 503,023