StupidCoin Historical Data

STUPID Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.000777
+1.36%
$ 773,537 $ 503,023
Apr 4, 2 PM $ 0.000767
-1.54%
$ 763,189 $ 502,836
Apr 4, 1 PM $ 0.000779
+0.04%
$ 775,113 $ 503,648
Apr 4, 12 PM $ 0.000779
+0.18%
$ 775,346 $ 511,131
Apr 4, 11 AM $ 0.000779
+0.09%
$ 774,825 $ 508,258
Apr 4, 10 AM $ 0.000778
+0.47%
$ 773,897 $ 514,937
Apr 4, 9 AM $ 0.000774
-0.42%
$ 769,978 $ 519,401
Apr 4, 8 AM $ 0.000777
-0.37%
$ 773,224 $ 523,209
Apr 4, 7 AM $ 0.00078
+0.11%
$ 776,134 $ 531,526
Apr 4, 6 AM $ 0.000779
+0.02%
$ 775,297 $ 528,132
Apr 4, 5 AM $ 0.000779
-0.21%
$ 775,158 $ 531,024
Apr 4, 4 AM $ 0.000781
+0.33%
$ 776,774 $ 536,784
Apr 4, 3 AM $ 0.000778
+0.15%
$ 774,186 $ 543,418
Apr 4, 2 AM $ 0.000777
-0.02%
$ 773,050 $ 543,514
Apr 4, 1 AM $ 0.000777
-0.24%
$ 773,195 $ 537,303
Apr 4, 12 AM $ 0.000779
+0.01%
$ 775,023 $ 538,551
Apr 3, 11 PM $ 0.000779
+0.53%
$ 774,978 $ 532,321
Apr 3, 10 PM $ 0.000775
-0.78%
$ 770,859 $ 535,199
Apr 3, 9 PM $ 0.000781
+0.06%
$ 776,929 $ 536,903
Apr 3, 8 PM $ 0.00078
+0.25%
$ 776,453 $ 530,386
Apr 3, 7 PM $ 0.000778
+0.32%
$ 774,498 $ 532,795
Apr 3, 6 PM $ 0.000775
+1.02%
$ 771,474 $ 523,621
Apr 3, 5 PM $ 0.000768
+0.44%
$ 763,659 $ 522,177
Apr 3, 4 PM $ 0.000764
+1.32%
$ 760,328 $ 521,222
Apr 3, 3 PM $ 0.000754
-0.03%
$ 750,394 $ 515,622
Apr 3, 2 PM $ 0.000754
+0.69%
$ 750,644 $ 512,271
Apr 3, 1 PM $ 0.000749
-0.57%
$ 745,493 $ 512,111
Apr 3, 12 PM $ 0.000754
-0.38%
$ 749,847 $ 507,983
Apr 3, 11 AM $ 0.000755
-0.10%
$ 751,161 $ 518,395
Apr 3, 10 AM $ 0.000754
+0.03%
$ 750,322 $ 522,735
Apr 3, 9 AM $ 0.000753
+0.30%
$ 749,327 $ 523,078
Apr 3, 8 AM $ 0.00075
-0.31%
$ 746,418 $ 521,462
Apr 3, 7 AM $ 0.000752
+0.11%
$ 748,722 $ 516,643
Apr 3, 6 AM $ 0.000752
+0.05%
$ 747,880 $ 521,542
Apr 3, 5 AM $ 0.000751
+0.03%
$ 747,524 $ 519,998
Apr 3, 4 AM $ 0.000749
-0.04%
$ 745,745 $ 524,600
Apr 3, 3 AM $ 0.00075
-0.05%
$ 746,068 $ 514,049
Apr 3, 2 AM $ 0.00075
+0.14%
$ 746,465 $ 512,440
Apr 3, 1 AM $ 0.000749
+0.16%
$ 745,430 $ 517,025
Apr 3, 12 AM $ 0.000748
+0.20%
$ 744,252 $ 508,553
Apr 2, 11 PM $ 0.000747
-0.20%
$ 742,767 $ 509,819
Apr 2, 10 PM $ 0.000748
+0.40%
$ 744,221 $ 506,697
Apr 2, 9 PM $ 0.000745
-0.59%
$ 741,292 $ 514,329
Apr 2, 8 PM $ 0.000749
+0.06%
$ 745,704 $ 519,232
Apr 2, 7 PM $ 0.000749
+0.64%
$ 745,227 $ 515,592
Apr 2, 6 PM $ 0.000744
-0.25%
$ 740,458 $ 522,015
Apr 2, 5 PM $ 0.000746
-0.69%
$ 742,318 $ 520,964
Apr 2, 4 PM $ 0.00075
+1.01%
$ 746,545 $ 519,798
Apr 2, 3 PM $ 0.000743
-0.10%
$ 739,106 $ 517,576
Apr 2, 2 PM $ 0.000747
+2.17%
$ 743,472 $ 521,749