StupidCoin Historical Data

STUPID Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000747
+2.17%
$ 743,472 $ 521,749
Apr 2, 1 PM $ 0.000734
-0.14%
$ 730,419 $ 523,700
Apr 2, 12 PM $ 0.000736
+0.11%
$ 732,098 $ 528,508
Apr 2, 11 AM $ 0.000737
-0.67%
$ 732,877 $ 520,468
Apr 2, 10 AM $ 0.000737
+0.53%
$ 733,736 $ 512,643
Apr 2, 9 AM $ 0.000734
+0.31%
$ 730,524 $ 508,548
Apr 2, 8 AM $ 0.000732
-1.01%
$ 728,260 $ 502,715
Apr 2, 7 AM $ 0.000738
+0.39%
$ 734,088 $ 498,840
Apr 2, 6 AM $ 0.000735
+0.10%
$ 731,269 $ 487,500
Apr 2, 5 AM $ 0.000734
+0.42%
$ 730,696 $ 475,898
Apr 2, 4 AM $ 0.000731
-0.07%
$ 727,305 $ 465,257
Apr 2, 3 AM $ 0.000732
+0.40%
$ 727,897 $ 466,915
Apr 2, 2 AM $ 0.000729
-3.13%
$ 725,018 $ 463,702
Apr 2, 1 AM $ 0.000752
-3.03%
$ 748,414 $ 454,325
Apr 2, 12 AM $ 0.000776
-0.51%
$ 772,264 $ 455,547
Apr 1, 11 PM $ 0.000779
+0.00%
$ 775,376 $ 447,897
Apr 1, 10 PM $ 0.000779
-1.85%
$ 775,404 $ 442,427
Apr 1, 9 PM $ 0.000794
-1.43%
$ 790,008 $ 432,014
Apr 1, 8 PM $ 0.000806
-0.76%
$ 801,490 $ 420,474
Apr 1, 7 PM $ 0.000812
+0.30%
$ 807,648 $ 417,651
Apr 1, 6 PM $ 0.000809
-1.69%
$ 805,196 $ 413,548
Apr 1, 5 PM $ 0.000823
+0.18%
$ 818,631 $ 411,146
Apr 1, 4 PM $ 0.000821
+1.83%
$ 817,179 $ 400,390
Apr 1, 3 PM $ 0.000806
+0.59%
$ 802,458 $ 403,511
Apr 1, 2 PM $ 0.000802
+0.35%
$ 797,719 $ 396,986
Apr 1, 1 PM $ 0.000799
-0.20%
$ 794,971 $ 387,832
Apr 1, 12 PM $ 0.000801
-0.30%
$ 796,972 $ 382,273
Apr 1, 11 AM $ 0.000804
+0.19%
$ 799,743 $ 378,410
Apr 1, 10 AM $ 0.000802
-0.07%
$ 798,229 $ 373,980
Apr 1, 9 AM $ 0.000803
-0.53%
$ 798,750 $ 367,160
Apr 1, 8 AM $ 0.000807
-0.30%
$ 803,002 $ 367,391
Apr 1, 7 AM $ 0.00081
-0.81%
$ 805,458 $ 368,785
Apr 1, 6 AM $ 0.000816
+0.90%
$ 811,995 $ 374,831
Apr 1, 5 AM $ 0.000809
+0.30%
$ 804,773 $ 382,984
Apr 1, 4 AM $ 0.000806
+0.11%
$ 802,367 $ 386,666
Apr 1, 3 AM $ 0.000806
-0.78%
$ 801,476 $ 381,286
Apr 1, 2 AM $ 0.000812
-0.34%
$ 807,789 $ 380,811
Apr 1, 1 AM $ 0.000815
-0.49%
$ 810,549 $ 380,135
Apr 1, 12 AM $ 0.000819
+0.49%
$ 814,538 $ 381,106
Mar 31, 11 PM $ 0.000815
+0.34%
$ 810,606 $ 384,424
Mar 31, 10 PM $ 0.000812
+0.07%
$ 807,873 $ 384,259
Mar 31, 9 PM $ 0.000811
-0.35%
$ 807,291 $ 383,370
Mar 31, 8 PM $ 0.000814
+0.68%
$ 810,123 $ 384,925
Mar 31, 7 PM $ 0.000809
-0.09%
$ 804,638 $ 384,668
Mar 31, 6 PM $ 0.000809
+0.69%
$ 805,330 $ 384,305
Mar 31, 5 PM $ 0.000804
-0.09%
$ 799,841 $ 382,299
Mar 31, 4 PM $ 0.000805
+1.38%
$ 800,594 $ 388,229
Mar 31, 3 PM $ 0.000794
-0.05%
$ 790,084 $ 386,921
Mar 31, 2 PM $ 0.000791
-1.19%
$ 787,053 $ 389,067
Mar 31, 1 PM $ 0.000798
-0.76%
$ 794,163 $ 392,665