StupidCoin Historical Data

STUPID Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000798
-0.76%
$ 794,163 $ 392,665
Mar 31, 12 PM $ 0.000804
-0.55%
$ 800,441 $ 389,690
Mar 31, 11 AM $ 0.000806
+0.58%
$ 802,040 $ 389,756
Mar 31, 10 AM $ 0.000802
-0.68%
$ 798,170 $ 392,291
Mar 31, 9 AM $ 0.000808
-1.66%
$ 803,595 $ 392,587
Mar 31, 8 AM $ 0.000821
-1.55%
$ 817,199 $ 387,729
Mar 31, 7 AM $ 0.000831
-0.95%
$ 827,282 $ 386,501
Mar 31, 6 AM $ 0.000839
-0.29%
$ 835,250 $ 388,015
Mar 31, 5 AM $ 0.000842
+0.43%
$ 837,704 $ 389,753
Mar 31, 4 AM $ 0.000838
-0.36%
$ 834,138 $ 388,700
Mar 31, 3 AM $ 0.000841
-0.33%
$ 837,124 $ 391,190
Mar 31, 2 AM $ 0.000844
-0.27%
$ 839,903 $ 391,386
Mar 31, 1 AM $ 0.000846
+1.95%
$ 842,198 $ 398,547
Mar 31, 12 AM $ 0.00083
+0.06%
$ 826,060 $ 401,238
Mar 30, 11 PM $ 0.00083
-0.49%
$ 825,527 $ 403,753
Mar 30, 10 PM $ 0.000834
-0.28%
$ 829,553 $ 400,098
Mar 30, 9 PM $ 0.000836
+0.51%
$ 831,861 $ 401,870
Mar 30, 8 PM $ 0.000832
+0.32%
$ 827,613 $ 401,433
Mar 30, 7 PM $ 0.000829
-0.19%
$ 824,975 $ 396,485
Mar 30, 6 PM $ 0.000831
-0.90%
$ 826,513 $ 393,164
Mar 30, 5 PM $ 0.000838
-0.89%
$ 834,006 $ 392,793
Mar 30, 4 PM $ 0.000846
+0.08%
$ 841,490 $ 391,748
Mar 30, 3 PM $ 0.000849
+2.49%
$ 845,166 $ 390,267
Mar 30, 2 PM $ 0.000829
+0.27%
$ 824,659 $ 392,438
Mar 30, 1 PM $ 0.000823
-0.59%
$ 818,934 $ 390,105
Mar 30, 12 PM $ 0.000825
+0.06%
$ 821,364 $ 393,662
Mar 30, 11 AM $ 0.000826
+0.18%
$ 822,270 $ 393,286
Mar 30, 10 AM $ 0.000824
+0.13%
$ 820,351 $ 395,343
Mar 30, 9 AM $ 0.000823
-0.31%
$ 819,245 $ 395,147
Mar 30, 8 AM $ 0.000826
+0.53%
$ 821,830 $ 397,364
Mar 30, 7 AM $ 0.000822
+0.60%
$ 817,517 $ 398,315
Mar 30, 6 AM $ 0.000817
+0.18%
$ 812,639 $ 396,606
Mar 30, 5 AM $ 0.000815
+0.29%
$ 811,150 $ 392,494
Mar 30, 4 AM $ 0.000813
+0.37%
$ 808,817 $ 396,190
Mar 30, 3 AM $ 0.000813
+0.42%
$ 808,636 $ 400,261
Mar 30, 2 AM $ 0.000809
+0.85%
$ 805,260 $ 399,145
Mar 30, 1 AM $ 0.000802
+1.68%
$ 798,480 $ 394,222
Mar 30, 12 AM $ 0.000789
+0.58%
$ 785,252 $ 385,833
Mar 29, 11 PM $ 0.000785
+1.51%
$ 780,730 $ 383,715
Mar 29, 10 PM $ 0.000773
-1.82%
$ 769,104 $ 384,805
Mar 29, 9 PM $ 0.000787
-0.31%
$ 783,362 $ 378,354
Mar 29, 8 PM $ 0.00079
+0.90%
$ 785,806 $ 377,547
Mar 29, 7 PM $ 0.000783
+0.23%
$ 778,793 $ 381,711
Mar 29, 6 PM $ 0.000781
+0.30%
$ 776,978 $ 384,410
Mar 29, 5 PM $ 0.000779
-0.19%
$ 774,684 $ 389,283
Mar 29, 4 PM $ 0.00078
-0.19%
$ 776,127 $ 390,322
Mar 29, 3 PM $ 0.000782
-0.13%
$ 778,342 $ 386,564
Mar 29, 2 PM $ 0.000783
+0.27%
$ 779,056 $ 384,143
Mar 29, 1 PM $ 0.00078
-0.58%
$ 776,204 $ 381,050
Mar 29, 12 PM $ 0.000785
-0.39%
$ 781,404 $ 376,657