StupidCoin Historical Data

STUPID Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000785
-0.39%
$ 781,404 $ 376,657
Mar 29, 11 AM $ 0.000788
+0.62%
$ 784,496 $ 377,248
Mar 29, 10 AM $ 0.000784
-0.43%
$ 779,656 $ 374,435
Mar 29, 9 AM $ 0.000787
+0.40%
$ 783,026 $ 375,417
Mar 29, 8 AM $ 0.000784
-0.03%
$ 779,940 $ 378,413
Mar 29, 7 AM $ 0.000784
-0.20%
$ 780,162 $ 373,261
Mar 29, 6 AM $ 0.000786
-0.20%
$ 781,690 $ 368,896
Mar 29, 5 AM $ 0.000787
-0.19%
$ 783,247 $ 367,891
Mar 29, 4 AM $ 0.000789
-0.09%
$ 784,749 $ 366,259
Mar 29, 3 AM $ 0.00079
+0.31%
$ 786,135 $ 363,987
Mar 29, 2 AM $ 0.000786
+0.01%
$ 782,287 $ 364,375
Mar 29, 1 AM $ 0.000786
+0.87%
$ 782,244 $ 365,529
Mar 29, 12 AM $ 0.000779
+0.14%
$ 775,516 $ 375,201
Mar 28, 11 PM $ 0.000778
-0.96%
$ 774,414 $ 372,392
Mar 28, 10 PM $ 0.000787
-2.21%
$ 783,326 $ 375,738
Mar 28, 9 PM $ 0.000805
-0.63%
$ 801,003 $ 380,920
Mar 28, 8 PM $ 0.00081
+0.01%
$ 806,118 $ 380,929
Mar 28, 7 PM $ 0.00081
-0.30%
$ 806,069 $ 381,453
Mar 28, 6 PM $ 0.000813
+0.41%
$ 808,462 $ 373,820
Mar 28, 5 PM $ 0.00081
-0.49%
$ 806,134 $ 367,098
Mar 28, 4 PM $ 0.000811
-0.50%
$ 806,501 $ 361,886
Mar 28, 3 PM $ 0.000814
+0.61%
$ 809,894 $ 369,050
Mar 28, 2 PM $ 0.000809
-0.40%
$ 804,967 $ 371,354
Mar 28, 1 PM $ 0.000812
+1.18%
$ 808,169 $ 375,343
Mar 28, 12 PM $ 0.000803
+0.02%
$ 798,782 $ 374,985
Mar 28, 11 AM $ 0.000803
-0.47%
$ 798,602 $ 372,947
Mar 28, 10 AM $ 0.000806
+0.10%
$ 802,376 $ 371,864
Mar 28, 9 AM $ 0.000806
-0.44%
$ 801,566 $ 374,368
Mar 28, 8 AM $ 0.000809
-0.17%
$ 805,121 $ 373,218
Mar 28, 7 AM $ 0.000811
+0.72%
$ 806,514 $ 382,466
Mar 28, 6 AM $ 0.000805
+0.37%
$ 800,718 $ 389,806
Mar 28, 5 AM $ 0.000802
-0.04%
$ 797,797 $ 386,824
Mar 28, 4 AM $ 0.000801
-0.18%
$ 797,372 $ 390,204
Mar 28, 3 AM $ 0.000803
+0.25%
$ 798,822 $ 387,144
Mar 28, 2 AM $ 0.000801
-0.09%
$ 796,854 $ 384,505
Mar 28, 1 AM $ 0.000802
-0.27%
$ 797,540 $ 382,742
Mar 28, 12 AM $ 0.000804
-0.21%
$ 799,686 $ 379,092
Mar 27, 11 PM $ 0.000806
+0.78%
$ 802,196 $ 380,788
Mar 27, 10 PM $ 0.000801
-0.01%
$ 797,154 $ 379,174
Mar 27, 9 PM $ 0.000803
+0.07%
$ 798,759 $ 382,106
Mar 27, 8 PM $ 0.0008
-0.21%
$ 796,328 $ 383,640
Mar 27, 7 PM $ 0.000799
+0.46%
$ 795,449 $ 383,401
Mar 27, 6 PM $ 0.000796
+0.44%
$ 792,484 $ 385,724
Mar 27, 5 PM $ 0.000793
-0.69%
$ 788,992 $ 388,846
Mar 27, 4 PM $ 0.000798
-0.69%
$ 794,497 $ 392,370
Mar 27, 3 PM $ 0.000807
+0.52%
$ 802,806 $ 392,226
Mar 27, 2 PM $ 0.000803
+0.28%
$ 798,618 $ 388,562
Mar 27, 1 PM $ 0.0008
+0.02%
$ 796,377 $ 385,196
Mar 27, 12 PM $ 0.0008
-0.21%
$ 796,206 $ 386,792
Mar 27, 11 AM $ 0.000801
-0.01%
$ 797,148 $ 390,917