StupidCoin Historical Data

STUPID Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000801
-2.32%
$ 797,242 $ 390,992
Mar 27, 9 AM $ 0.00082
+0.00%
$ 816,151 $ 389,018
Mar 27, 8 AM $ 0.000822
-0.80%
$ 817,435 $ 385,109
Mar 27, 7 AM $ 0.000828
+0.08%
$ 824,045 $ 380,748
Mar 27, 6 AM $ 0.000827
-0.16%
$ 823,352 $ 375,874
Mar 27, 5 AM $ 0.000829
-0.20%
$ 824,649 $ 381,206
Mar 27, 4 AM $ 0.00083
-0.51%
$ 826,275 $ 377,134
Mar 27, 3 AM $ 0.000835
-0.84%
$ 830,477 $ 375,474
Mar 27, 2 AM $ 0.000842
-0.27%
$ 837,496 $ 380,207
Mar 27, 1 AM $ 0.000844
+0.40%
$ 839,729 $ 383,696
Mar 27, 12 AM $ 0.00084
-0.28%
$ 835,497 $ 386,067
Mar 26, 11 PM $ 0.000843
+0.12%
$ 838,712 $ 385,461
Mar 26, 10 PM $ 0.00084
-1.05%
$ 835,771 $ 385,910
Mar 26, 9 PM $ 0.000851
+0.88%
$ 846,749 $ 381,887
Mar 26, 8 PM $ 0.000841
+0.49%
$ 837,095 $ 380,707
Mar 26, 7 PM $ 0.000837
+0.01%
$ 833,036 $ 378,348
Mar 26, 6 PM $ 0.000837
-1.05%
$ 832,943 $ 378,958
Mar 26, 5 PM $ 0.000846
-0.15%
$ 842,074 $ 376,698
Mar 26, 4 PM $ 0.000848
-0.60%
$ 843,345 $ 377,153
Mar 26, 3 PM $ 0.000853
-0.17%
$ 848,406 $ 376,242
Mar 26, 2 PM $ 0.000854
-0.83%
$ 849,859 $ 379,280
Mar 26, 1 PM $ 0.000859
+0.32%
$ 854,227 $ 386,281
Mar 26, 12 PM $ 0.000856
-0.45%
$ 851,531 $ 387,145
Mar 26, 11 AM $ 0.00086
-0.22%
$ 855,350 $ 380,250
Mar 26, 10 AM $ 0.000862
+0.04%
$ 857,249 $ 381,737
Mar 26, 9 AM $ 0.000861
-0.57%
$ 856,912 $ 386,245
Mar 26, 8 AM $ 0.000866
-0.19%
$ 861,783 $ 393,600
Mar 26, 7 AM $ 0.000871
+0.37%
$ 866,146 $ 392,104
Mar 26, 6 AM $ 0.000867
-0.81%
$ 862,930 $ 392,588
Mar 26, 5 AM $ 0.000872
-1.88%
$ 867,955 $ 389,380
Mar 26, 4 AM $ 0.000889
-0.16%
$ 884,610 $ 392,694
Mar 26, 3 AM $ 0.000889
-0.16%
$ 884,641 $ 396,892
Mar 26, 2 AM $ 0.000891
-0.76%
$ 886,890 $ 396,256
Mar 26, 1 AM $ 0.000898
+0.24%
$ 894,001 $ 394,233
Mar 26, 12 AM $ 0.000898
-0.05%
$ 893,305 $ 396,151
Mar 25, 11 PM $ 0.000896
-0.39%
$ 891,612 $ 398,622
Mar 25, 10 PM $ 0.000899
+0.80%
$ 894,697 $ 392,707
Mar 25, 9 PM $ 0.000892
-0.35%
$ 887,615 $ 394,895
Mar 25, 8 PM $ 0.000893
-0.23%
$ 888,624 $ 398,901
Mar 25, 7 PM $ 0.000895
-0.08%
$ 890,640 $ 402,448
Mar 25, 6 PM $ 0.000896
-0.23%
$ 891,333 $ 402,463
Mar 25, 5 PM $ 0.000896
-1.18%
$ 891,284 $ 401,105
Mar 25, 4 PM $ 0.000906
+0.95%
$ 901,893 $ 401,075
Mar 25, 3 PM $ 0.000899
-0.09%
$ 894,785 $ 397,024
Mar 25, 2 PM $ 0.0009
-1.02%
$ 895,571 $ 392,516
Mar 25, 1 PM $ 0.000909
+0.65%
$ 904,839 $ 386,316
Mar 25, 12 PM $ 0.000904
+0.55%
$ 898,997 $ 384,566
Mar 25, 11 AM $ 0.000899
-0.03%
$ 894,080 $ 390,404
Mar 25, 10 AM $ 0.000899
+0.05%
$ 894,383 $ 384,535
Mar 25, 9 AM $ 0.000898
+0.34%
$ 893,920 $ 380,017