StupidCoin Historical Data

STUPID Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.000898
+0.34%
$ 893,920 $ 380,017
Mar 25, 8 AM $ 0.000895
+0.50%
$ 890,853 $ 375,389
Mar 25, 7 AM $ 0.000891
-0.92%
$ 886,444 $ 378,331
Mar 25, 6 AM $ 0.000899
+0.05%
$ 894,689 $ 380,267
Mar 25, 5 AM $ 0.000899
+0.80%
$ 894,264 $ 381,697
Mar 25, 4 AM $ 0.000892
+0.66%
$ 887,192 $ 381,175
Mar 25, 3 AM $ 0.000884
+0.54%
$ 879,211 $ 376,296
Mar 25, 2 AM $ 0.000878
+0.03%
$ 873,969 $ 375,795
Mar 25, 1 AM $ 0.000879
-0.02%
$ 875,037 $ 376,739
Mar 25, 12 AM $ 0.000879
+0.45%
$ 874,465 $ 376,770
Mar 24, 11 PM $ 0.000874
+0.75%
$ 869,830 $ 372,120
Mar 24, 10 PM $ 0.000868
-0.06%
$ 863,383 $ 373,156
Mar 24, 9 PM $ 0.000868
-0.02%
$ 863,920 $ 374,179
Mar 24, 8 PM $ 0.000868
+1.38%
$ 864,068 $ 367,696
Mar 24, 7 PM $ 0.000857
-0.48%
$ 852,345 $ 367,479
Mar 24, 6 PM $ 0.000861
-0.56%
$ 856,296 $ 371,229
Mar 24, 5 PM $ 0.000865
-0.15%
$ 861,160 $ 376,625
Mar 24, 4 PM $ 0.000867
+0.10%
$ 862,426 $ 376,431
Mar 24, 3 PM $ 0.000865
-0.19%
$ 861,060 $ 375,546
Mar 24, 2 PM $ 0.000867
-0.39%
$ 862,674 $ 378,491
Mar 24, 1 PM $ 0.00087
-1.41%
$ 866,067 $ 381,461
Mar 24, 12 PM $ 0.000886
+0.18%
$ 881,811 $ 383,428
Mar 24, 11 AM $ 0.000885
+0.00%
$ 880,190 $ 382,267
Mar 24, 10 AM $ 0.000884
-0.76%
$ 879,149 $ 388,988
Mar 24, 9 AM $ 0.000888
+0.54%
$ 883,155 $ 389,968
Mar 24, 8 AM $ 0.000883
+0.12%
$ 878,376 $ 389,676
Mar 24, 7 AM $ 0.000882
+0.95%
$ 877,363 $ 387,884
Mar 24, 6 AM $ 0.000874
+0.05%
$ 869,580 $ 388,399
Mar 24, 5 AM $ 0.000874
-0.35%
$ 869,140 $ 388,603
Mar 24, 4 AM $ 0.000877
+0.51%
$ 872,181 $ 389,059
Mar 24, 3 AM $ 0.000874
-0.49%
$ 869,307 $ 393,068
Mar 24, 2 AM $ 0.000876
-0.68%
$ 871,503 $ 388,897
Mar 24, 1 AM $ 0.000883
+0.05%
$ 878,209 $ 384,671
Mar 24, 12 AM $ 0.000883
-0.71%
$ 878,587 $ 376,969
Mar 23, 11 PM $ 0.000889
-0.01%
$ 884,152 $ 379,017
Mar 23, 10 PM $ 0.000889
-0.62%
$ 884,219 $ 378,932
Mar 23, 9 PM $ 0.000894
-0.14%
$ 889,739 $ 378,973
Mar 23, 8 PM $ 0.000896
+0.64%
$ 891,907 $ 383,594
Mar 23, 7 PM $ 0.000891
+0.23%
$ 886,249 $ 386,140
Mar 23, 6 PM $ 0.000889
+0.36%
$ 884,215 $ 384,922
Mar 23, 5 PM $ 0.000885
+0.86%
$ 881,038 $ 381,151
Mar 23, 4 PM $ 0.000878
-0.56%
$ 873,548 $ 384,687
Mar 23, 3 PM $ 0.000883
-1.54%
$ 878,458 $ 388,313
Mar 23, 2 PM $ 0.000897
-0.20%
$ 892,229 $ 388,211
Mar 23, 1 PM $ 0.000899
+4.40%
$ 894,638 $ 387,298
Mar 23, 12 PM $ 0.000861
+0.68%
$ 856,897 $ 391,153
Mar 23, 11 AM $ 0.000858
+4.75%
$ 853,954 $ 386,187
Mar 23, 10 AM $ 0.000819
+0.02%
$ 815,239 $ 385,433
Mar 23, 9 AM $ 0.000817
-0.91%
$ 812,918 $ 383,344
Mar 23, 8 AM $ 0.000825
+0.65%
$ 820,382 $ 386,277