StupidCoin Historical Data

STUPID Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.000825
+0.65%
$ 820,382 $ 386,277
Mar 23, 7 AM $ 0.000819
-0.45%
$ 815,119 $ 389,409
Mar 23, 6 AM $ 0.000823
-1.74%
$ 818,640 $ 388,393
Mar 23, 5 AM $ 0.000837
+0.80%
$ 833,137 $ 387,618
Mar 23, 4 AM $ 0.000831
+0.17%
$ 826,557 $ 385,053
Mar 23, 3 AM $ 0.000831
-0.47%
$ 826,474 $ 388,992
Mar 23, 2 AM $ 0.000831
+0.46%
$ 826,449 $ 392,381
Mar 23, 1 AM $ 0.000823
+0.15%
$ 819,304 $ 395,286
Mar 23, 12 AM $ 0.000823
-0.48%
$ 819,370 $ 400,389
Mar 22, 11 PM $ 0.000826
-0.43%
$ 822,148 $ 404,122
Mar 22, 10 PM $ 0.00083
+1.10%
$ 825,730 $ 412,185
Mar 22, 9 PM $ 0.000821
-0.86%
$ 816,709 $ 410,730
Mar 22, 8 PM $ 0.000828
-0.04%
$ 823,816 $ 407,749
Mar 22, 7 PM $ 0.000828
+0.11%
$ 824,185 $ 406,409
Mar 22, 6 PM $ 0.000827
-0.10%
$ 823,272 $ 405,522
Mar 22, 5 PM $ 0.000829
-0.24%
$ 824,843 $ 404,729
Mar 22, 4 PM $ 0.000831
+0.09%
$ 827,167 $ 400,818
Mar 22, 3 PM $ 0.000831
+0.12%
$ 826,400 $ 402,565
Mar 22, 2 PM $ 0.00083
+0.02%
$ 825,393 $ 404,419
Mar 22, 1 PM $ 0.000829
+0.01%
$ 825,253 $ 402,100
Mar 22, 12 PM $ 0.000829
-0.20%
$ 824,619 $ 400,628
Mar 22, 11 AM $ 0.00083
-0.36%
$ 826,250 $ 404,859
Mar 22, 10 AM $ 0.000833
+0.20%
$ 829,238 $ 400,757
Mar 22, 9 AM $ 0.000832
+0.26%
$ 827,561 $ 402,226
Mar 22, 8 AM $ 0.000829
-0.60%
$ 824,730 $ 398,184
Mar 22, 7 AM $ 0.000834
-0.66%
$ 829,700 $ 396,603
Mar 22, 6 AM $ 0.000839
-0.26%
$ 835,227 $ 397,157
Mar 22, 5 AM $ 0.00084
-0.61%
$ 836,046 $ 395,488
Mar 22, 4 AM $ 0.000845
-0.46%
$ 841,135 $ 398,797
Mar 22, 3 AM $ 0.000849
+0.87%
$ 844,265 $ 396,414
Mar 22, 2 AM $ 0.000846
+0.85%
$ 841,904 $ 394,536
Mar 22, 1 AM $ 0.000837
+0.27%
$ 833,300 $ 393,813
Mar 22, 12 AM $ 0.000834
-0.63%
$ 829,702 $ 392,787
Mar 21, 11 PM $ 0.000844
-1.81%
$ 840,096 $ 389,386
Mar 21, 10 PM $ 0.00086
-0.36%
$ 855,600 $ 391,076
Mar 21, 9 PM $ 0.000864
-0.02%
$ 859,377 $ 390,626
Mar 21, 8 PM $ 0.000864
+0.12%
$ 859,521 $ 396,574
Mar 21, 7 PM $ 0.000862
-0.25%
$ 857,829 $ 393,674
Mar 21, 6 PM $ 0.000864
-0.05%
$ 860,000 $ 397,858
Mar 21, 5 PM $ 0.000864
-0.21%
$ 859,708 $ 396,489
Mar 21, 4 PM $ 0.000865
+0.49%
$ 860,864 $ 398,339
Mar 21, 3 PM $ 0.000861
-0.30%
$ 856,671 $ 393,410
Mar 21, 2 PM $ 0.000864
+0.43%
$ 859,895 $ 393,505
Mar 21, 1 PM $ 0.000861
+0.06%
$ 856,193 $ 391,947
Mar 21, 12 PM $ 0.000861
+0.24%
$ 857,013 $ 391,720
Mar 21, 11 AM $ 0.000859
+0.23%
$ 854,977 $ 394,519
Mar 21, 10 AM $ 0.000857
-0.22%
$ 853,011 $ 396,211
Mar 21, 9 AM $ 0.000859
+0.38%
$ 854,904 $ 399,970
Mar 21, 8 AM $ 0.000857
+0.15%
$ 852,319 $ 398,623
Mar 21, 7 AM $ 0.000855
-0.67%
$ 851,191 $ 399,714