StupidCoin Historical Data

STUPID Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.000855
-0.67%
$ 851,191 $ 399,714
Mar 21, 6 AM $ 0.000861
+0.53%
$ 856,916 $ 398,235
Mar 21, 5 AM $ 0.000857
-0.65%
$ 853,082 $ 401,938
Mar 21, 4 AM $ 0.000863
-0.09%
$ 858,673 $ 396,322
Mar 21, 3 AM $ 0.000864
+0.19%
$ 859,473 $ 399,062
Mar 21, 2 AM $ 0.000861
-0.12%
$ 857,036 $ 412,942
Mar 21, 1 AM $ 0.00086
+0.69%
$ 856,159 $ 426,025
Mar 21, 12 AM $ 0.000854
-0.09%
$ 849,278 $ 434,363
Mar 20, 11 PM $ 0.000854
+0.22%
$ 849,609 $ 442,419
Mar 20, 10 PM $ 0.000852
+0.36%
$ 847,715 $ 447,528
Mar 20, 9 PM $ 0.000849
-0.96%
$ 844,656 $ 457,650
Mar 20, 8 PM $ 0.000857
+0.14%
$ 852,880 $ 459,263
Mar 20, 7 PM $ 0.000855
+0.39%
$ 850,835 $ 466,916
Mar 20, 6 PM $ 0.000852
-0.43%
$ 847,542 $ 472,986
Mar 20, 5 PM $ 0.000856
-0.07%
$ 851,226 $ 486,508
Mar 20, 4 PM $ 0.000856
+0.33%
$ 851,844 $ 489,907
Mar 20, 3 PM $ 0.000853
+0.31%
$ 849,014 $ 501,152
Mar 20, 2 PM $ 0.000851
-0.09%
$ 846,380 $ 510,270
Mar 20, 1 PM $ 0.000851
-0.55%
$ 847,106 $ 515,156
Mar 20, 12 PM $ 0.000856
-0.20%
$ 851,814 $ 524,447
Mar 20, 11 AM $ 0.000858
+0.74%
$ 853,507 $ 529,930
Mar 20, 10 AM $ 0.000852
-0.86%
$ 847,270 $ 541,327
Mar 20, 9 AM $ 0.000859
-0.45%
$ 854,595 $ 547,906
Mar 20, 8 AM $ 0.000863
+1.34%
$ 858,465 $ 555,171
Mar 20, 7 AM $ 0.000851
-0.69%
$ 847,133 $ 563,771
Mar 20, 6 AM $ 0.000857
-0.15%
$ 853,059 $ 572,654
Mar 20, 5 AM $ 0.000859
+0.58%
$ 854,362 $ 577,600
Mar 20, 4 AM $ 0.000854
-0.58%
$ 849,431 $ 588,984
Mar 20, 3 AM $ 0.000859
+0.14%
$ 854,381 $ 593,553
Mar 20, 2 AM $ 0.000856
-0.40%
$ 851,549 $ 589,195
Mar 20, 1 AM $ 0.000859
+0.35%
$ 854,554 $ 584,621
Mar 20, 12 AM $ 0.000855
+0.58%
$ 850,614 $ 585,958
Mar 19, 11 PM $ 0.00085
+0.05%
$ 846,184 $ 591,004
Mar 19, 10 PM $ 0.000848
-0.40%
$ 843,376 $ 591,179
Mar 19, 9 PM $ 0.000851
+0.15%
$ 846,739 $ 585,827
Mar 19, 8 PM $ 0.00085
+0.08%
$ 845,434 $ 595,356
Mar 19, 7 PM $ 0.000849
+1.38%
$ 844,785 $ 599,072
Mar 19, 6 PM $ 0.000837
-0.38%
$ 833,297 $ 596,918
Mar 19, 5 PM $ 0.000841
+0.67%
$ 836,507 $ 593,433
Mar 19, 4 PM $ 0.000835
-1.09%
$ 830,954 $ 595,192
Mar 19, 3 PM $ 0.000844
-0.01%
$ 840,117 $ 595,614
Mar 19, 2 PM $ 0.000844
-0.52%
$ 840,223 $ 595,520
Mar 19, 1 PM $ 0.000849
-0.56%
$ 844,631 $ 600,351
Mar 19, 12 PM $ 0.000854
-0.66%
$ 849,346 $ 596,293
Mar 19, 11 AM $ 0.000859
-0.15%
$ 854,992 $ 598,677
Mar 19, 10 AM $ 0.000861
-0.51%
$ 856,295 $ 595,644
Mar 19, 9 AM $ 0.000865
+0.95%
$ 860,714 $ 596,275
Mar 19, 8 AM $ 0.000857
-0.02%
$ 853,041 $ 602,699
Mar 19, 7 AM $ 0.000857
-0.36%
$ 853,189 $ 605,208
Mar 19, 6 AM $ 0.000861
-0.17%
$ 856,263 $ 611,128