StupidCoin Historical Data

STUPID Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000861
-0.17%
$ 856,263 $ 611,128
Mar 19, 5 AM $ 0.000862
-0.09%
$ 857,680 $ 614,037
Mar 19, 4 AM $ 0.000863
-1.00%
$ 858,447 $ 612,327
Mar 19, 3 AM $ 0.000871
-0.08%
$ 867,112 $ 613,118
Mar 19, 2 AM $ 0.000872
+0.07%
$ 867,821 $ 613,943
Mar 19, 1 AM $ 0.000872
+0.52%
$ 867,714 $ 614,592
Mar 19, 12 AM $ 0.000868
+0.10%
$ 863,250 $ 612,690
Mar 18, 11 PM $ 0.000868
+0.00%
$ 863,504 $ 606,336
Mar 18, 10 PM $ 0.000869
-0.32%
$ 864,275 $ 608,717
Mar 18, 9 PM $ 0.000873
+4.53%
$ 868,838 $ 614,422
Mar 18, 8 PM $ 0.000835
+0.16%
$ 831,198 $ 611,824
Mar 18, 7 PM $ 0.000834
+1.39%
$ 829,896 $ 612,723
Mar 18, 6 PM $ 0.000823
-1.30%
$ 818,502 $ 616,186
Mar 18, 5 PM $ 0.00083
+1.70%
$ 826,170 $ 620,141
Mar 18, 4 PM $ 0.000816
-0.41%
$ 812,375 $ 626,955
Mar 18, 3 PM $ 0.00082
-0.31%
$ 815,709 $ 623,066
Mar 18, 2 PM $ 0.000823
-1.17%
$ 818,449 $ 627,044
Mar 18, 1 PM $ 0.000832
-0.74%
$ 828,111 $ 631,527
Mar 18, 12 PM $ 0.000838
-5.31%
$ 834,289 $ 635,953
Mar 18, 11 AM $ 0.000885
-0.67%
$ 881,054 $ 635,182
Mar 18, 10 AM $ 0.000892
-0.11%
$ 887,037 $ 635,609
Mar 18, 9 AM $ 0.000892
+0.06%
$ 887,974 $ 631,494
Mar 18, 8 AM $ 0.000892
-0.11%
$ 887,362 $ 629,150
Mar 18, 7 AM $ 0.000893
-0.51%
$ 888,370 $ 627,594
Mar 18, 6 AM $ 0.000897
+0.26%
$ 894,139 $ 625,511
Mar 18, 5 AM $ 0.000895
-1.06%
$ 891,054 $ 626,170
Mar 18, 4 AM $ 0.000905
-0.82%
$ 900,145 $ 627,482
Mar 18, 3 AM $ 0.00091
-0.04%
$ 905,625 $ 624,933
Mar 18, 2 AM $ 0.000909
+0.20%
$ 904,875 $ 624,773
Mar 18, 1 AM $ 0.000906
+0.06%
$ 901,826 $ 625,854
Mar 18, 12 AM $ 0.000904
-0.56%
$ 899,248 $ 626,114
Mar 17, 11 PM $ 0.000908
-0.67%
$ 903,897 $ 629,538
Mar 17, 10 PM $ 0.000915
-0.06%
$ 909,978 $ 626,973
Mar 17, 9 PM $ 0.000915
+0.49%
$ 910,755 $ 629,034
Mar 17, 8 PM $ 0.000911
+0.19%
$ 906,288 $ 622,745
Mar 17, 7 PM $ 0.000909
-0.17%
$ 904,548 $ 617,417
Mar 17, 6 PM $ 0.000911
+0.43%
$ 906,047 $ 613,875
Mar 17, 5 PM $ 0.000907
-4.72%
$ 902,126 $ 613,300
Mar 17, 4 PM $ 0.000952
+0.56%
$ 946,801 $ 612,022
Mar 17, 3 PM $ 0.000946
-1.26%
$ 941,510 $ 619,320
Mar 17, 2 PM $ 0.000958
+0.98%
$ 952,907 $ 611,782
Mar 17, 1 PM $ 0.000948
+0.34%
$ 943,689 $ 610,331
Mar 17, 12 PM $ 0.000945
-0.21%
$ 940,471 $ 610,999
Mar 17, 11 AM $ 0.000947
+0.26%
$ 942,418 $ 607,377
Mar 17, 10 AM $ 0.000945
-0.71%
$ 940,020 $ 608,155
Mar 17, 9 AM $ 0.000952
-0.70%
$ 946,780 $ 610,491
Mar 17, 8 AM $ 0.000958
-3.42%
$ 953,501 $ 611,893
Mar 17, 7 AM $ 0.000992
+0.65%
$ 988,465 $ 609,155
Mar 17, 6 AM $ 0.000986
-0.18%
$ 980,903 $ 606,983
Mar 17, 5 AM $ 0.000988
-1.29%
$ 982,653 $ 609,781