StupidCoin Historical Data

STUPID Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000752
-6.63%
$ 747,920 $ 584,488
Feb 3, 2026 $ 0.000803
-6.55%
$ 798,819 $ 602,839
Feb 2, 2026 $ 0.000859
+5.33%
$ 854,917 $ 616,400
Feb 1, 2026 $ 0.000823
-5.52%
$ 818,577 $ 608,696
Jan 31, 2026 $ 0.00087
-7.19%
$ 865,842 $ 650,438
Jan 30, 2026 $ 0.000937
-1.80%
$ 931,831 $ 646,419
Jan 29, 2026 $ 0.000954
-6.88%
$ 948,905 $ 629,789
Jan 28, 2026 $ 0.00102
-1.55%
$ 1.02 million $ 670,965
Jan 27, 2026 $ 0.00104
-0.21%
$ 1.04 million $ 649,945
Jan 26, 2026 $ 0.00104
+6.42%
$ 1.04 million $ 646,547
Jan 25, 2026 $ 0.000975
+2.87%
$ 969,662 $ 642,833
Jan 24, 2026 $ 0.000949
-5.63%
$ 943,922 $ 646,223
Jan 23, 2026 $ 0.00101
-3.06%
$ 1 million $ 653,092
Jan 22, 2026 $ 0.00104
-1.90%
$ 1.03 million $ 640,811
Jan 21, 2026 $ 0.00106
+0.72%
$ 1.05 million $ 668,063
Jan 20, 2026 $ 0.00105
+0.41%
$ 1.05 million $ 610,552
Jan 19, 2026 $ 0.00116
-2.33%
$ 1.15 million $ 693,997
Jan 18, 2026 $ 0.00119
-11.97%
$ 1.18 million $ 697,496
Jan 17, 2026 $ 0.00135
+0.91%
$ 1.34 million $ 708,237
Jan 16, 2026 $ 0.00134
-2.56%
$ 1.33 million $ 741,268
Jan 15, 2026 $ 0.00137
-7.99%
$ 1.37 million $ 732,947
Jan 14, 2026 $ 0.00149
+3.78%
$ 1.49 million $ 788,226
Jan 13, 2026 $ 0.00144
-0.95%
$ 1.43 million $ 750,689
Jan 12, 2026 $ 0.00145
-0.06%
$ 1.45 million $ 776,269
Jan 11, 2026 $ 0.00145
+3.61%
$ 1.45 million $ 735,459
Jan 10, 2026 $ 0.0014
-4.59%
$ 1.4 million $ 743,791
Jan 9, 2026 $ 0.00147
-2.90%
$ 1.47 million $ 764,349
Jan 8, 2026 $ 0.00152
+3.81%
$ 1.51 million $ 776,211
Jan 7, 2026 $ 0.00138
-13.07%
$ 1.37 million $ 24,290
Jan 6, 2026 $ 0.00159
+21.24%
$ 1.58 million $ 846,742
Jan 5, 2026 $ 0.00131
+1.90%
$ 1.31 million $ 697,434
Jan 4, 2026 $ 0.00129
+3.81%
$ 1.28 million $ 705,013
Jan 3, 2026 $ 0.00124
+0.07%
$ 1.23 million $ 715,028
Jan 2, 2026 $ 0.00124
+3.52%
$ 1.23 million $ 691,761
Jan 1, 2026 $ 0.0012
+3.51%
$ 1.19 million $ 676,434
Dec 31, 2025 $ 0.00115
-0.23%
$ 1.15 million $ 665,447
Dec 30, 2025 $ 0.00114
+1.07%
$ 1.15 million $ 670,045
Dec 29, 2025 $ 0.00113
-1.33%
$ 1.13 million $ 666,082
Dec 28, 2025 $ 0.00114
-0.20%
$ 1.14 million $ 660,229
Dec 27, 2025 $ 0.00113
-0.23%
$ 1.14 million $ 659,338
Dec 26, 2025 $ 0.00113
+1.10%
$ 1.13 million $ 655,960
Dec 25, 2025 $ 0.00114
-1.81%
$ 1.12 million $ 659,767
Dec 24, 2025 $ 0.00117
-6.10%
$ 1.15 million $ 689,900
Dec 23, 2025 $ 0.00125
-5.26%
$ 1.24 million $ 691,063
Dec 22, 2025 $ 0.00132
+1.41%
$ 1.32 million $ 706,738
Dec 21, 2025 $ 0.00131
-0.59%
$ 1.3 million $ 713,987
Dec 20, 2025 $ 0.00132
+1.73%
$ 1.31 million $ 688,926
Dec 19, 2025 $ 0.0013
+1.03%
$ 1.29 million $ 700,645
Dec 18, 2025 $ 0.00127
-4.73%
$ 1.28 million $ 710,902
Dec 17, 2025 $ 0.00134
+5.84%
$ 1.33 million $ 750,490