StupidCoin Historical Data

STUPID Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000785
-0.09%
$ 781,199 $ 533,893
May 11, 4 PM $ 0.000786
+1.53%
$ 781,941 $ 549,821
May 11, 3 PM $ 0.000774
+1.67%
$ 770,183 $ 546,802
May 11, 2 PM $ 0.000761
-1.21%
$ 757,000 $ 545,637
May 11, 1 PM $ 0.00077
-0.82%
$ 766,144 $ 544,370
May 11, 12 PM $ 0.000778
+0.31%
$ 773,782 $ 546,387
May 11, 11 AM $ 0.000776
-0.28%
$ 771,383 $ 549,914
May 11, 10 AM $ 0.000772
-0.01%
$ 768,097 $ 550,041
May 11, 9 AM $ 0.000774
-0.17%
$ 769,628 $ 550,896
May 11, 8 AM $ 0.000775
-0.50%
$ 770,937 $ 548,634
May 11, 7 AM $ 0.000779
+0.02%
$ 774,804 $ 552,929
May 11, 6 AM $ 0.00078
-0.95%
$ 775,941 $ 547,846
May 11, 5 AM $ 0.000788
+0.97%
$ 783,438 $ 553,838
May 11, 4 AM $ 0.000781
+0.13%
$ 776,515 $ 559,994
May 11, 3 AM $ 0.00078
-0.26%
$ 775,744 $ 560,617
May 11, 2 AM $ 0.000783
-2.75%
$ 778,517 $ 569,052
May 11, 1 AM $ 0.000809
-1.68%
$ 805,142 $ 560,468
May 11, 12 AM $ 0.000824
-1.01%
$ 819,541 $ 557,188
May 10, 11 PM $ 0.000832
+0.38%
$ 827,891 $ 556,975
May 10, 10 PM $ 0.000829
+1.20%
$ 824,755 $ 551,760
May 10, 9 PM $ 0.000819
+1.03%
$ 814,978 $ 548,882
May 10, 8 PM $ 0.000811
-2.86%
$ 806,658 $ 551,708
May 10, 7 PM $ 0.000835
+0.06%
$ 830,391 $ 551,199
May 10, 6 PM $ 0.000834
+0.40%
$ 830,009 $ 543,244
May 10, 5 PM $ 0.000831
+3.61%
$ 826,667 $ 535,917
May 10, 4 PM $ 0.000803
-0.28%
$ 798,327 $ 527,777
May 10, 3 PM $ 0.000805
+1.03%
$ 800,607 $ 528,532
May 10, 2 PM $ 0.000799
-3.46%
$ 794,234 $ 522,664
May 10, 1 PM $ 0.000827
+1.12%
$ 822,701 $ 522,316
May 10, 12 PM $ 0.000818
-0.14%
$ 813,612 $ 516,744
May 10, 11 AM $ 0.000819
+0.46%
$ 814,715 $ 512,001
May 10, 10 AM $ 0.000815
-0.54%
$ 810,954 $ 511,509
May 10, 9 AM $ 0.000821
+0.45%
$ 816,837 $ 513,347
May 10, 8 AM $ 0.000818
+0.84%
$ 813,162 $ 509,047
May 10, 7 AM $ 0.000811
-0.10%
$ 806,384 $ 506,999
May 10, 6 AM $ 0.000812
-3.48%
$ 807,199 $ 503,547
May 10, 5 AM $ 0.000839
+1.22%
$ 834,866 $ 498,572
May 10, 4 AM $ 0.000833
+5.28%
$ 828,337 $ 496,391
May 10, 3 AM $ 0.000787
+0.72%
$ 782,592 $ 492,538
May 10, 2 AM $ 0.000781
+1.95%
$ 777,175 $ 486,000
May 10, 1 AM $ 0.000765
-0.26%
$ 760,991 $ 489,508
May 10, 12 AM $ 0.000765
+1.26%
$ 760,793 $ 483,580
May 9, 11 PM $ 0.000754
-0.19%
$ 750,266 $ 478,136
May 9, 10 PM $ 0.000756
-0.54%
$ 751,659 $ 482,259
May 9, 9 PM $ 0.000759
+0.97%
$ 754,689 $ 486,637
May 9, 8 PM $ 0.000751
+1.85%
$ 747,424 $ 486,991
May 9, 7 PM $ 0.000738
+0.28%
$ 733,875 $ 487,710
May 9, 6 PM $ 0.000737
-0.03%
$ 733,079 $ 488,934
May 9, 5 PM $ 0.000737
+1.08%
$ 733,313 $ 491,857
May 9, 4 PM $ 0.000729
-0.62%
$ 725,472 $ 491,317