StupidCoin Historical Data

STUPID Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000988
-1.29%
$ 982,653 $ 609,781
Mar 17, 4 AM $ 0.001
-0.36%
$ 995,494 $ 614,550
Mar 17, 3 AM $ 0.001
-1.35%
$ 996,659 $ 622,148
Mar 17, 2 AM $ 0.00102
-0.20%
$ 1.01 million $ 622,623
Mar 17, 1 AM $ 0.00102
+0.63%
$ 1.01 million $ 627,220
Mar 17, 12 AM $ 0.00102
-0.45%
$ 1.01 million $ 630,284
Mar 16, 11 PM $ 0.00102
-0.26%
$ 1.02 million $ 629,649
Mar 16, 10 PM $ 0.00103
+0.71%
$ 1.02 million $ 634,542
Mar 16, 9 PM $ 0.00102
+0.74%
$ 1.01 million $ 638,102
Mar 16, 8 PM $ 0.00101
+0.98%
$ 1.01 million $ 639,113
Mar 16, 7 PM $ 0.001
+0.77%
$ 994,656 $ 641,271
Mar 16, 6 PM $ 0.000995
+0.51%
$ 989,523 $ 645,211
Mar 16, 5 PM $ 0.000989
+0.51%
$ 984,511 $ 649,135
Mar 16, 4 PM $ 0.000984
+0.57%
$ 979,562 $ 649,971
Mar 16, 3 PM $ 0.000979
-0.14%
$ 975,776 $ 644,121
Mar 16, 2 PM $ 0.00098
-0.84%
$ 975,011 $ 647,704
Mar 16, 1 PM $ 0.000988
+0.38%
$ 982,850 $ 647,994
Mar 16, 12 PM $ 0.000985
-0.01%
$ 979,603 $ 649,557
Mar 16, 11 AM $ 0.000985
+0.26%
$ 979,733 $ 652,454
Mar 16, 10 AM $ 0.000982
+0.31%
$ 977,199 $ 658,240
Mar 16, 9 AM $ 0.000979
+0.70%
$ 974,182 $ 655,767
Mar 16, 8 AM $ 0.000972
-3.88%
$ 966,960 $ 652,438
Mar 16, 7 AM $ 0.00101
+0.53%
$ 1.01 million $ 654,835
Mar 16, 6 AM $ 0.00101
-1.36%
$ 1 million $ 659,777
Mar 16, 5 AM $ 0.00102
+1.05%
$ 1.02 million $ 653,507
Mar 16, 4 AM $ 0.00101
+0.20%
$ 1.01 million $ 652,995
Mar 16, 3 AM $ 0.00101
+1.52%
$ 1.01 million $ 652,030
Mar 16, 2 AM $ 0.000995
-0.21%
$ 989,811 $ 655,311
Mar 16, 1 AM $ 0.000997
-2.61%
$ 992,387 $ 654,021
Mar 16, 12 AM $ 0.00102
-0.70%
$ 1.02 million $ 657,329
Mar 15, 11 PM $ 0.00103
+0.08%
$ 1.03 million $ 660,828
Mar 15, 10 PM $ 0.00103
+4.49%
$ 1.03 million $ 659,033
Mar 15, 9 PM $ 0.000985
+1.05%
$ 979,933 $ 658,123
Mar 15, 8 PM $ 0.000975
+0.58%
$ 969,777 $ 656,915
Mar 15, 7 PM $ 0.000969
+0.70%
$ 964,228 $ 655,758
Mar 15, 6 PM $ 0.000962
-0.68%
$ 957,513 $ 654,240
Mar 15, 5 PM $ 0.000969
+0.73%
$ 964,101 $ 648,871
Mar 15, 4 PM $ 0.000962
+0.18%
$ 957,084 $ 648,808
Mar 15, 3 PM $ 0.00096
+0.23%
$ 955,477 $ 650,243
Mar 15, 2 PM $ 0.000958
+0.25%
$ 953,302 $ 652,684
Mar 15, 1 PM $ 0.000956
-0.83%
$ 950,941 $ 648,468
Mar 15, 12 PM $ 0.000964
+0.30%
$ 958,908 $ 650,412
Mar 15, 11 AM $ 0.000961
-0.07%
$ 955,999 $ 655,263
Mar 15, 10 AM $ 0.000962
+0.15%
$ 956,699 $ 651,412
Mar 15, 9 AM $ 0.00096
-0.15%
$ 955,297 $ 656,972
Mar 15, 8 AM $ 0.000961
+0.09%
$ 956,665 $ 662,121
Mar 15, 7 AM $ 0.000961
+0.01%
$ 955,757 $ 661,228
Mar 15, 6 AM $ 0.00096
+0.22%
$ 955,663 $ 654,144
Mar 15, 5 AM $ 0.000958
+0.15%
$ 953,522 $ 656,410
Mar 15, 4 AM $ 0.000957
+0.62%
$ 952,052 $ 654,342