StupidCoin Historical Data

STUPID Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.000957
+0.62%
$ 952,052 $ 654,342
Mar 15, 3 AM $ 0.000953
-0.46%
$ 947,863 $ 652,333
Mar 15, 2 AM $ 0.000957
+0.55%
$ 951,883 $ 648,628
Mar 15, 1 AM $ 0.000951
-0.19%
$ 946,618 $ 646,295
Mar 15, 12 AM $ 0.000952
-0.10%
$ 946,783 $ 639,775
Mar 14, 11 PM $ 0.000954
+1.00%
$ 948,976 $ 639,518
Mar 14, 10 PM $ 0.000944
+0.25%
$ 939,560 $ 634,442
Mar 14, 9 PM $ 0.000942
-0.17%
$ 937,208 $ 629,397
Mar 14, 8 PM $ 0.000944
+0.57%
$ 938,781 $ 634,688
Mar 14, 7 PM $ 0.000938
-0.49%
$ 933,456 $ 640,396
Mar 14, 6 PM $ 0.000943
-0.19%
$ 938,008 $ 640,149
Mar 14, 5 PM $ 0.000944
-0.12%
$ 939,771 $ 641,753
Mar 14, 4 PM $ 0.000945
+0.43%
$ 940,706 $ 643,729
Mar 14, 3 PM $ 0.000941
+0.53%
$ 936,673 $ 647,061
Mar 14, 2 PM $ 0.000936
-0.58%
$ 931,709 $ 648,570
Mar 14, 1 PM $ 0.000942
+7.25%
$ 937,117 $ 663,758
Mar 14, 12 PM $ 0.000878
-2.28%
$ 873,753 $ 655,192
Mar 14, 11 AM $ 0.000899
-3.57%
$ 894,176 $ 653,592
Mar 14, 10 AM $ 0.000932
-0.14%
$ 927,273 $ 652,111
Mar 14, 9 AM $ 0.000933
-0.14%
$ 928,540 $ 650,132
Mar 14, 8 AM $ 0.000935
-0.32%
$ 929,862 $ 650,670
Mar 14, 7 AM $ 0.000938
+0.04%
$ 932,881 $ 651,139
Mar 14, 6 AM $ 0.000937
-0.94%
$ 932,510 $ 658,580
Mar 14, 5 AM $ 0.000946
-4.28%
$ 941,385 $ 662,638
Mar 14, 4 AM $ 0.000988
-0.37%
$ 983,443 $ 669,423
Mar 14, 3 AM $ 0.000992
+0.44%
$ 987,144 $ 668,822
Mar 14, 2 AM $ 0.000989
-0.53%
$ 984,171 $ 673,226
Mar 14, 1 AM $ 0.000993
+0.50%
$ 988,169 $ 674,000
Mar 14, 12 AM $ 0.000988
+0.60%
$ 983,039 $ 678,242
Mar 13, 11 PM $ 0.000983
-1.01%
$ 978,070 $ 678,890
Mar 13, 10 PM $ 0.000993
-1.47%
$ 988,388 $ 679,731
Mar 13, 9 PM $ 0.00101
-0.15%
$ 1 million $ 684,987
Mar 13, 8 PM $ 0.00101
+0.05%
$ 1.01 million $ 686,020
Mar 13, 7 PM $ 0.00101
+0.14%
$ 1.01 million $ 682,238
Mar 13, 6 PM $ 0.00101
+0.05%
$ 1 million $ 682,244
Mar 13, 5 PM $ 0.00101
-2.11%
$ 1.01 million $ 687,190
Mar 13, 4 PM $ 0.00103
+0.73%
$ 1.03 million $ 691,275
Mar 13, 3 PM $ 0.00102
-1.67%
$ 1.02 million $ 689,212
Mar 13, 2 PM $ 0.00104
+8.05%
$ 1.03 million $ 691,889
Mar 13, 1 PM $ 0.000962
+1.45%
$ 957,489 $ 676,463
Mar 13, 12 PM $ 0.000942
+0.00%
$ 937,033 $ 677,495
Mar 13, 11 AM $ 0.000942
+0.53%
$ 937,016 $ 679,657
Mar 13, 10 AM $ 0.000936
+1.06%
$ 930,830 $ 682,201
Mar 13, 9 AM $ 0.000926
+0.19%
$ 921,125 $ 679,912
Mar 13, 8 AM $ 0.000924
+0.88%
$ 919,197 $ 675,319
Mar 13, 7 AM $ 0.000916
-0.41%
$ 911,183 $ 677,247
Mar 13, 6 AM $ 0.00092
-5.23%
$ 914,976 $ 672,193
Mar 13, 5 AM $ 0.000971
+5.16%
$ 966,247 $ 664,595
Mar 13, 4 AM $ 0.000924
+0.08%
$ 919,053 $ 653,024
Mar 13, 3 AM $ 0.000923
-2.95%
$ 918,276 $ 648,732