StupidCoin Historical Data

STUPID Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000923
-2.95%
$ 918,276 $ 648,732
Mar 13, 2 AM $ 0.000951
-2.71%
$ 946,208 $ 641,130
Mar 13, 1 AM $ 0.000978
+1.59%
$ 973,343 $ 639,461
Mar 13, 12 AM $ 0.000961
+2.79%
$ 956,317 $ 639,363
Mar 12, 11 PM $ 0.000932
+0.79%
$ 927,624 $ 634,283
Mar 12, 10 PM $ 0.000924
+0.06%
$ 919,020 $ 632,528
Mar 12, 9 PM $ 0.000921
+1.06%
$ 916,072 $ 624,372
Mar 12, 8 PM $ 0.000911
-0.25%
$ 906,508 $ 618,279
Mar 12, 7 PM $ 0.000913
+0.59%
$ 908,825 $ 612,568
Mar 12, 6 PM $ 0.000908
-1.13%
$ 903,484 $ 610,062
Mar 12, 5 PM $ 0.000918
+0.49%
$ 913,797 $ 604,214
Mar 12, 4 PM $ 0.000914
+4.21%
$ 909,362 $ 592,329
Mar 12, 3 PM $ 0.000877
+1.62%
$ 872,482 $ 584,288
Mar 12, 2 PM $ 0.000863
-0.42%
$ 858,534 $ 577,588
Mar 12, 1 PM $ 0.000866
-0.48%
$ 862,145 $ 570,583
Mar 12, 12 PM $ 0.000871
+0.59%
$ 866,290 $ 570,911
Mar 12, 11 AM $ 0.000866
+9.95%
$ 861,199 $ 567,964
Mar 12, 10 AM $ 0.000787
+1.99%
$ 783,229 $ 558,515
Mar 12, 9 AM $ 0.000772
-0.27%
$ 767,983 $ 560,152
Mar 12, 8 AM $ 0.000774
+0.82%
$ 770,071 $ 564,131
Mar 12, 7 AM $ 0.000768
+0.12%
$ 763,830 $ 563,648
Mar 12, 6 AM $ 0.000767
+0.41%
$ 762,882 $ 566,187
Mar 12, 5 AM $ 0.000764
-0.10%
$ 759,775 $ 569,950
Mar 12, 4 AM $ 0.000764
+1.41%
$ 760,513 $ 572,804
Mar 12, 3 AM $ 0.000754
-0.75%
$ 749,938 $ 574,263
Mar 12, 2 AM $ 0.000759
-0.80%
$ 755,571 $ 579,300
Mar 12, 1 AM $ 0.000767
-0.26%
$ 763,079 $ 579,986
Mar 12, 12 AM $ 0.000771
+0.12%
$ 767,248 $ 573,813
Mar 11, 11 PM $ 0.00077
-1.12%
$ 766,374 $ 572,399
Mar 11, 10 PM $ 0.000778
-0.03%
$ 774,055 $ 572,448
Mar 11, 9 PM $ 0.000778
+0.14%
$ 774,267 $ 576,102
Mar 11, 8 PM $ 0.000777
+0.55%
$ 773,201 $ 574,443
Mar 11, 7 PM $ 0.000773
-0.59%
$ 768,942 $ 578,369
Mar 11, 6 PM $ 0.000777
+0.76%
$ 773,489 $ 582,158
Mar 11, 5 PM $ 0.000772
+0.88%
$ 767,660 $ 577,833
Mar 11, 4 PM $ 0.000765
+0.43%
$ 760,959 $ 581,027
Mar 11, 3 PM $ 0.000762
-0.60%
$ 757,720 $ 586,583
Mar 11, 2 PM $ 0.000766
+0.87%
$ 762,285 $ 584,715
Mar 11, 1 PM $ 0.00076
+1.06%
$ 755,747 $ 589,535
Mar 11, 12 PM $ 0.000752
+0.87%
$ 747,793 $ 587,697
Mar 11, 11 AM $ 0.000745
-1.18%
$ 741,374 $ 591,741
Mar 11, 10 AM $ 0.000754
+0.45%
$ 750,257 $ 596,233
Mar 11, 9 AM $ 0.000751
-0.49%
$ 746,916 $ 589,767
Mar 11, 8 AM $ 0.000754
-0.62%
$ 750,594 $ 585,797
Mar 11, 7 AM $ 0.000759
-0.05%
$ 755,239 $ 582,102
Mar 11, 6 AM $ 0.000759
-0.05%
$ 755,632 $ 589,241
Mar 11, 5 AM $ 0.00076
-0.34%
$ 756,025 $ 586,617
Mar 11, 4 AM $ 0.000762
+0.77%
$ 758,641 $ 582,837
Mar 11, 3 AM $ 0.000757
-0.50%
$ 752,850 $ 586,609
Mar 11, 2 AM $ 0.00076
-0.10%
$ 756,645 $ 580,209