StupidCoin Historical Data

STUPID Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000601
-0.84%
$ 598,316 $ 582,240
Mar 9, 12 AM $ 0.000606
+1.17%
$ 603,402 $ 583,783
Mar 8, 11 PM $ 0.000598
-0.56%
$ 595,391 $ 584,581
Mar 8, 10 PM $ 0.0006
+0.05%
$ 597,378 $ 577,749
Mar 8, 9 PM $ 0.000603
-0.10%
$ 600,142 $ 580,491
Mar 8, 8 PM $ 0.000605
-1.09%
$ 602,100 $ 575,121
Mar 8, 7 PM $ 0.000612
+0.88%
$ 608,755 $ 578,449
Mar 8, 6 PM $ 0.000606
+0.17%
$ 603,424 $ 577,525
Mar 8, 5 PM $ 0.000605
-0.54%
$ 602,376 $ 577,911
Mar 8, 4 PM $ 0.000609
-0.23%
$ 605,639 $ 576,544
Mar 8, 3 PM $ 0.00061
-0.04%
$ 607,024 $ 577,857
Mar 8, 2 PM $ 0.00061
+0.35%
$ 607,241 $ 574,684
Mar 8, 1 PM $ 0.000608
-0.74%
$ 605,124 $ 578,634
Mar 8, 12 PM $ 0.000613
-0.06%
$ 609,613 $ 576,919
Mar 8, 11 AM $ 0.000613
-1.06%
$ 609,976 $ 574,568
Mar 8, 10 AM $ 0.00062
+0.37%
$ 616,512 $ 570,147
Mar 8, 9 AM $ 0.000617
+0.31%
$ 614,233 $ 565,689
Mar 8, 8 AM $ 0.000615
-0.25%
$ 612,328 $ 561,120
Mar 8, 7 AM $ 0.000617
+0.51%
$ 613,869 $ 565,254
Mar 8, 6 AM $ 0.000614
-0.41%
$ 610,763 $ 562,028
Mar 8, 5 AM $ 0.000616
+1.01%
$ 613,261 $ 568,270
Mar 8, 4 AM $ 0.00061
-0.80%
$ 607,154 $ 572,279
Mar 8, 3 AM $ 0.000615
+0.15%
$ 612,079 $ 572,861
Mar 8, 2 AM $ 0.000614
-0.30%
$ 611,143 $ 573,314
Mar 8, 1 AM $ 0.000616
-0.19%
$ 612,968 $ 574,768
Mar 8, 12 AM $ 0.000617
-0.28%
$ 614,143 $ 578,720
Mar 7, 11 PM $ 0.000619
-0.14%
$ 615,865 $ 575,142
Mar 7, 10 PM $ 0.000619
-0.31%
$ 615,812 $ 584,023
Mar 7, 9 PM $ 0.00062
-0.44%
$ 616,906 $ 577,396
Mar 7, 8 PM $ 0.000624
+0.08%
$ 620,522 $ 580,532
Mar 7, 7 PM $ 0.000624
-0.32%
$ 620,991 $ 578,333
Mar 7, 6 PM $ 0.000628
-0.65%
$ 624,539 $ 574,696
Mar 7, 5 PM $ 0.000632
+0.44%
$ 628,638 $ 576,876
Mar 7, 4 PM $ 0.000629
-0.38%
$ 625,883 $ 576,257
Mar 7, 3 PM $ 0.000631
-0.41%
$ 628,259 $ 569,652
Mar 7, 2 PM $ 0.000634
-0.44%
$ 630,838 $ 570,112
Mar 7, 1 PM $ 0.000637
-1.10%
$ 633,606 $ 572,122
Mar 7, 12 PM $ 0.000644
-0.09%
$ 640,651 $ 574,734
Mar 7, 11 AM $ 0.000644
+0.14%
$ 641,247 $ 568,797
Mar 7, 10 AM $ 0.000644
-0.23%
$ 640,327 $ 570,979
Mar 7, 9 AM $ 0.000645
+0.48%
$ 641,826 $ 573,664
Mar 7, 8 AM $ 0.000642
+0.01%
$ 638,782 $ 577,466
Mar 7, 7 AM $ 0.000642
+1.57%
$ 638,728 $ 575,663
Mar 7, 6 AM $ 0.000632
-0.58%
$ 628,842 $ 571,379
Mar 7, 5 AM $ 0.000636
-0.08%
$ 632,506 $ 563,703
Mar 7, 4 AM $ 0.000636
-1.23%
$ 633,017 $ 560,789
Mar 7, 3 AM $ 0.000644
+0.21%
$ 640,905 $ 564,972
Mar 7, 2 AM $ 0.000643
-0.19%
$ 639,534 $ 564,957
Mar 7, 1 AM $ 0.000644
-0.03%
$ 640,732 $ 559,818
Mar 7, 12 AM $ 0.000644
-0.33%
$ 640,940 $ 558,569