StupidCoin Historical Data

STUPID Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.000681
-1.61%
$ 677,094 $ 575,672
Mar 4, 10 PM $ 0.000692
-0.51%
$ 688,208 $ 586,267
Mar 4, 9 PM $ 0.000695
-0.32%
$ 691,705 $ 581,352
Mar 4, 8 PM $ 0.000699
-0.16%
$ 695,935 $ 585,479
Mar 4, 7 PM $ 0.000703
+2.22%
$ 699,587 $ 582,653
Mar 4, 6 PM $ 0.000688
+1.12%
$ 684,186 $ 579,748
Mar 4, 5 PM $ 0.00068
-0.35%
$ 676,591 $ 575,315
Mar 4, 4 PM $ 0.000681
-0.72%
$ -- $ 576,688
Mar 4, 1 PM $ 0.000659
-0.08%
$ 655,481 $ 573,998
Mar 4, 12 PM $ 0.00066
-0.28%
$ 656,709 $ 574,259
Mar 4, 11 AM $ 0.000662
-0.15%
$ 658,400 $ 570,075
Mar 4, 9 AM $ 0.000664
+2.47%
$ 661,161 $ 559,265
Mar 4, 8 AM $ 0.000646
+1.34%
$ 642,300 $ 560,256
Mar 4, 7 AM $ 0.000636
+1.30%
$ 632,825 $ 555,583
Mar 4, 6 AM $ 0.000629
+0.69%
$ 625,659 $ 557,443
Mar 4, 5 AM $ 0.000627
+0.31%
$ 623,392 $ 564,770
Mar 4, 4 AM $ 0.000625
-0.74%
$ 621,936 $ 565,522
Mar 4, 3 AM $ 0.000628
-1.94%
$ 625,053 $ 562,481
Mar 4, 2 AM $ 0.000641
+0.16%
$ 637,888 $ 557,969
Mar 4, 1 AM $ 0.000641
+0.85%
$ 637,355 $ 555,389
Mar 4, 12 AM $ 0.000635
-0.24%
$ 631,959 $ 560,656
Mar 3, 11 PM $ 0.000635
+0.04%
$ 631,979 $ 561,688
Mar 3, 10 PM $ 0.000635
+1.51%
$ 632,228 $ 558,487
Mar 3, 9 PM $ 0.000627
-1.17%
$ 624,269 $ 558,586
Mar 3, 8 PM $ 0.000635
-0.08%
$ 632,127 $ 555,431
Mar 3, 7 PM $ 0.000636
+0.05%
$ 633,086 $ 558,059
Mar 3, 6 PM $ 0.000636
-0.02%
$ 632,749 $ 559,785
Mar 3, 5 PM $ 0.000634
-0.58%
$ 631,317 $ 560,705
Mar 3, 4 PM $ 0.000635
+0.37%
$ 631,716 $ 562,714
Mar 3, 3 PM $ 0.000632
+1.54%
$ 628,894 $ 560,175
Mar 3, 2 PM $ 0.000624
-1.16%
$ 620,772 $ 566,563
Mar 3, 1 PM $ 0.000629
-0.58%
$ 626,185 $ 567,513
Mar 3, 12 PM $ 0.000632
+0.13%
$ 628,866 $ 565,277
Mar 3, 11 AM $ 0.000631
+0.51%
$ 628,032 $ 567,867
Mar 3, 10 AM $ 0.000628
-0.99%
$ 624,820 $ 567,062
Mar 3, 9 AM $ 0.000635
+0.10%
$ 632,010 $ 566,790
Mar 3, 8 AM $ 0.000635
-1.43%
$ 631,358 $ 564,233
Mar 3, 7 AM $ 0.000644
+0.07%
$ 640,525 $ 564,044
Mar 3, 6 AM $ 0.000643
+0.11%
$ 640,063 $ 563,575
Mar 3, 5 AM $ 0.000643
-0.23%
$ 639,386 $ 559,267
Mar 3, 4 AM $ 0.000645
-0.29%
$ 641,351 $ 561,681
Mar 3, 3 AM $ 0.000646
+0.06%
$ 643,227 $ 567,614
Mar 3, 2 AM $ 0.000645
-0.78%
$ 641,952 $ 564,627
Mar 3, 1 AM $ 0.000651
-0.36%
$ 647,737 $ 560,254
Mar 3, 12 AM $ 0.000653
-0.06%
$ 650,053 $ 566,630
Mar 2, 11 PM $ 0.000654
-0.86%
$ 650,441 $ 565,843
Mar 2, 10 PM $ 0.000659
+0.66%
$ 656,099 $ 572,422
Mar 2, 9 PM $ 0.000655
-0.44%
$ 651,813 $ 568,860
Mar 2, 8 PM $ 0.000658
+0.52%
$ 654,646 $ 572,818
Mar 2, 7 PM $ 0.000655
+0.21%
$ 651,246 $ 568,153