StupidCoin Historical Data

STUPID Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000655
+0.21%
$ 651,246 $ 568,153
Mar 2, 6 PM $ 0.000653
+0.04%
$ 649,896 $ 566,202
Mar 2, 5 PM $ 0.000653
-2.19%
$ 649,723 $ 570,857
Mar 2, 4 PM $ 0.000668
+0.54%
$ 664,174 $ 572,987
Mar 2, 3 PM $ 0.000664
+5.20%
$ 660,518 $ 565,022
Mar 2, 2 PM $ 0.000632
-0.47%
$ 628,349 $ 557,007
Mar 2, 1 PM $ 0.000634
-0.40%
$ 631,288 $ 564,635
Mar 2, 12 PM $ 0.000637
-1.37%
$ 633,848 $ 559,697
Mar 2, 11 AM $ 0.000647
+0.16%
$ 644,115 $ 551,982
Mar 2, 10 AM $ 0.000646
-0.17%
$ 642,589 $ 548,164
Mar 2, 9 AM $ 0.000646
+0.65%
$ 642,710 $ 544,430
Mar 2, 8 AM $ 0.000643
+0.45%
$ 639,492 $ 556,716
Mar 2, 7 AM $ 0.00064
-0.37%
$ 636,629 $ 560,034
Mar 2, 6 AM $ 0.000641
-1.45%
$ 638,018 $ 559,607
Mar 2, 5 AM $ 0.000652
+0.13%
$ 648,830 $ 551,880
Mar 2, 4 AM $ 0.000652
+3.16%
$ 648,949 $ 553,312
Mar 2, 3 AM $ 0.000632
+1.37%
$ 628,372 $ 550,544
Mar 2, 2 AM $ 0.000623
-1.52%
$ 620,366 $ 547,967
Mar 2, 1 AM $ 0.000633
+0.49%
$ 629,467 $ 543,500
Mar 2, 12 AM $ 0.000629
+2.19%
$ 625,901 $ 543,371
Mar 1, 11 PM $ 0.000616
+0.49%
$ 612,526 $ 544,847
Mar 1, 10 PM $ 0.000614
-0.07%
$ 611,034 $ 541,063
Mar 1, 9 PM $ 0.000613
+1.43%
$ 610,033 $ 541,668
Mar 1, 8 PM $ 0.000605
-2.06%
$ 602,424 $ 547,450
Mar 1, 7 PM $ 0.000619
-0.54%
$ 615,593 $ 544,850
Mar 1, 6 PM $ 0.000622
-0.35%
$ 618,465 $ 544,648
Mar 1, 5 PM $ 0.000625
+0.32%
$ 621,595 $ 539,775
Mar 1, 4 PM $ 0.000624
-2.57%
$ 620,765 $ 542,119
Mar 1, 3 PM $ 0.00064
+0.43%
$ 637,005 $ 537,416
Mar 1, 2 PM $ 0.000637
+0.22%
$ 634,275 $ 542,462
Mar 1, 1 PM $ 0.000638
+0.36%
$ 634,769 $ 547,284
Mar 1, 12 PM $ 0.000634
-0.02%
$ 631,143 $ 549,560
Mar 1, 11 AM $ 0.000635
-0.18%
$ 631,849 $ 556,389
Mar 1, 10 AM $ 0.000637
+0.56%
$ 633,463 $ 557,580
Mar 1, 9 AM $ 0.000633
-0.47%
$ 629,390 $ 560,674
Mar 1, 8 AM $ 0.000641
-0.79%
$ 638,115 $ 560,519
Mar 1, 7 AM $ 0.000646
-0.15%
$ 642,716 $ 562,330
Mar 1, 6 AM $ 0.000645
-1.15%
$ 642,172 $ 571,716
Mar 1, 5 AM $ 0.000654
-0.18%
$ 650,661 $ 573,643
Mar 1, 4 AM $ 0.000656
-0.33%
$ 652,799 $ 570,800
Mar 1, 3 AM $ 0.000656
-1.12%
$ 653,015 $ 569,225
Mar 1, 2 AM $ 0.000664
+1.56%
$ 660,530 $ 565,083
Mar 1, 1 AM $ 0.000653
+2.36%
$ 649,897 $ 568,457
Mar 1, 12 AM $ 0.000639
+0.47%
$ 635,321 $ 562,977
Feb 28, 11 PM $ 0.000637
-0.22%
$ 633,816 $ 563,423
Feb 28, 10 PM $ 0.00064
+0.37%
$ 636,707 $ 562,395
Feb 28, 9 PM $ 0.000638
-0.20%
$ 634,364 $ 561,326
Feb 28, 8 PM $ 0.000636
+2.54%
$ 633,086 $ 556,753
Feb 28, 7 PM $ 0.000621
+0.89%
$ 618,316 $ 556,156
Feb 28, 6 PM $ 0.000616
+0.57%
$ 612,725 $ 553,506