StupidCoin Historical Data

STUPID Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000616
+0.57%
$ 612,725 $ 553,506
Feb 28, 5 PM $ 0.00061
-0.01%
$ 607,405 $ 551,600
Feb 28, 4 PM $ 0.00061
+0.05%
$ 606,948 $ 551,227
Feb 28, 3 PM $ 0.000609
+0.41%
$ 606,152 $ 548,468
Feb 28, 2 PM $ 0.000607
+1.28%
$ 603,694 $ 555,875
Feb 28, 1 PM $ 0.000594
+0.20%
$ 590,717 $ 549,323
Feb 28, 12 PM $ 0.000594
+0.34%
$ 590,694 $ 547,481
Feb 28, 11 AM $ 0.000594
+0.99%
$ 591,091 $ 541,283
Feb 28, 10 AM $ 0.000588
+0.22%
$ 584,811 $ 539,990
Feb 28, 9 AM $ 0.000586
+0.11%
$ 583,091 $ 539,238
Feb 28, 8 AM $ 0.000586
-0.64%
$ 583,055 $ 535,694
Feb 28, 7 AM $ 0.000589
-0.03%
$ 586,293 $ 534,530
Feb 28, 6 AM $ 0.000589
-5.04%
$ 586,406 $ 522,424
Feb 28, 5 AM $ 0.000619
-1.36%
$ 615,800 $ 518,338
Feb 28, 4 AM $ 0.000628
-0.24%
$ 624,775 $ 527,543
Feb 28, 3 AM $ 0.000629
-0.17%
$ 626,148 $ 525,989
Feb 28, 2 AM $ 0.00063
+0.41%
$ 627,136 $ 528,582
Feb 28, 1 AM $ 0.000628
-0.16%
$ 624,813 $ 530,139
Feb 28, 12 AM $ 0.000627
+0.16%
$ 623,999 $ 538,344
Feb 27, 11 PM $ 0.000626
+0.29%
$ 622,498 $ 538,439
Feb 27, 10 PM $ 0.000625
+0.36%
$ 621,629 $ 546,119
Feb 27, 9 PM $ 0.000623
-0.49%
$ 619,405 $ 546,776
Feb 27, 8 PM $ 0.000626
+0.12%
$ 622,437 $ 548,294
Feb 27, 7 PM $ 0.000625
+0.28%
$ 621,830 $ 543,508
Feb 27, 6 PM $ 0.000624
-0.10%
$ 621,047 $ 549,831
Feb 27, 5 PM $ 0.000624
-0.57%
$ 620,715 $ 556,677
Feb 27, 4 PM $ 0.000627
-1.57%
$ 624,303 $ 560,950
Feb 27, 3 PM $ 0.000636
+0.46%
$ 633,259 $ 557,932
Feb 27, 2 PM $ 0.000633
-1.04%
$ 629,888 $ 550,315
Feb 27, 1 PM $ 0.000639
+0.62%
$ 635,459 $ 560,634
Feb 27, 12 PM $ 0.000635
-0.66%
$ 631,559 $ 561,068
Feb 27, 11 AM $ 0.000639
-3.15%
$ 635,335 $ 562,244
Feb 27, 10 AM $ 0.000659
-0.86%
$ 655,873 $ 567,579
Feb 27, 9 AM $ 0.000665
-0.36%
$ 661,552 $ 573,738
Feb 27, 8 AM $ 0.000667
+0.65%
$ 663,972 $ 574,360
Feb 27, 7 AM $ 0.00066
-0.67%
$ 657,163 $ 571,681
Feb 27, 6 AM $ 0.000664
+0.07%
$ 660,595 $ 576,730
Feb 27, 5 AM $ 0.000663
-0.37%
$ 660,127 $ 578,443
Feb 27, 4 AM $ 0.000666
+1.02%
$ 662,580 $ 575,403
Feb 27, 3 AM $ 0.000659
+0.72%
$ 655,960 $ 577,971
Feb 27, 2 AM $ 0.000654
+1.01%
$ 650,794 $ 580,474
Feb 27, 1 AM $ 0.000648
-1.46%
$ 644,569 $ 585,584
Feb 27, 12 AM $ 0.000657
-0.11%
$ 654,198 $ 579,256
Feb 26, 11 PM $ 0.00066
-0.29%
$ 656,331 $ 576,143
Feb 26, 10 PM $ 0.000662
+0.14%
$ 658,387 $ 574,627
Feb 26, 9 PM $ 0.000662
+0.26%
$ 658,841 $ 574,920
Feb 26, 8 PM $ 0.000658
-0.28%
$ 655,168 $ 573,589
Feb 26, 7 PM $ 0.000659
+0.65%
$ 655,748 $ 575,005
Feb 26, 6 PM $ 0.000655
+0.21%
$ 651,467 $ 574,078
Feb 26, 5 PM $ 0.000654
+0.28%
$ 650,567 $ 571,428