StupidCoin Historical Data

STUPID Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.000654
+0.28%
$ 650,567 $ 571,428
Feb 26, 4 PM $ 0.000653
-1.92%
$ 649,528 $ 578,577
Feb 26, 3 PM $ 0.000665
-1.56%
$ 661,736 $ 588,304
Feb 26, 2 PM $ 0.000676
-0.69%
$ 672,454 $ 588,491
Feb 26, 1 PM $ 0.00068
+0.33%
$ 677,040 $ 584,287
Feb 26, 12 PM $ 0.000678
+0.69%
$ 674,731 $ 588,343
Feb 26, 11 AM $ 0.000674
-1.08%
$ 670,152 $ 585,439
Feb 26, 10 AM $ 0.000678
-0.27%
$ 674,520 $ 586,043
Feb 26, 9 AM $ 0.000682
+0.01%
$ 678,337 $ 576,297
Feb 26, 8 AM $ 0.000683
-0.45%
$ 679,797 $ 576,762
Feb 26, 7 AM $ 0.000686
-0.14%
$ 682,194 $ 580,372
Feb 26, 6 AM $ 0.000692
-1.51%
$ 688,043 $ 578,558
Feb 26, 5 AM $ 0.000701
-1.35%
$ 697,706 $ 575,863
Feb 26, 4 AM $ 0.000711
+1.73%
$ 707,627 $ 577,175
Feb 26, 3 AM $ 0.000699
-0.23%
$ 695,979 $ 580,290
Feb 26, 2 AM $ 0.000702
-0.18%
$ 698,355 $ 576,602
Feb 26, 1 AM $ 0.000703
+0.08%
$ 699,138 $ 570,950
Feb 26, 12 AM $ 0.000701
+0.78%
$ 697,703 $ 575,402
Feb 25, 11 PM $ 0.000695
-1.90%
$ 691,984 $ 574,621
Feb 25, 10 PM $ 0.000706
-2.13%
$ 702,717 $ 566,851
Feb 25, 9 PM $ 0.000721
+1.22%
$ 717,169 $ 568,547
Feb 25, 8 PM $ 0.000712
+0.09%
$ 708,183 $ 568,366
Feb 25, 7 PM $ 0.00071
-1.77%
$ 706,373 $ 563,122
Feb 25, 6 PM $ 0.000723
-0.15%
$ 719,541 $ 559,844
Feb 25, 5 PM $ 0.000725
-1.01%
$ 720,918 $ 560,368
Feb 25, 4 PM $ 0.000733
+5.74%
$ 729,373 $ 550,728
Feb 25, 3 PM $ 0.00069
+2.87%
$ 686,439 $ 550,454
Feb 25, 2 PM $ 0.00067
+0.43%
$ 666,796 $ 552,403
Feb 25, 1 PM $ 0.000668
+1.20%
$ 664,410 $ 551,920
Feb 25, 12 PM $ 0.00066
+0.33%
$ 656,512 $ 553,677
Feb 25, 11 AM $ 0.000657
+0.52%
$ 653,392 $ 554,891
Feb 25, 10 AM $ 0.000653
+0.20%
$ 649,984 $ 557,384
Feb 25, 9 AM $ 0.000652
+0.56%
$ 649,007 $ 562,670
Feb 25, 8 AM $ 0.000648
-0.43%
$ 644,442 $ 563,409
Feb 25, 7 AM $ 0.000651
+0.66%
$ 647,246 $ 563,851
Feb 25, 6 AM $ 0.000645
+0.17%
$ 641,720 $ 564,911
Feb 25, 5 AM $ 0.000644
-0.76%
$ 640,609 $ 566,728
Feb 25, 4 AM $ 0.000649
+0.33%
$ 645,633 $ 572,315
Feb 25, 3 AM $ 0.000646
-0.96%
$ 643,019 $ 567,968
Feb 25, 2 AM $ 0.000652
+2.13%
$ 648,778 $ 570,115
Feb 25, 1 AM $ 0.000638
+4.30%
$ 634,756 $ 571,829
Feb 25, 12 AM $ 0.000614
+0.17%
$ 610,595 $ 569,843
Feb 24, 11 PM $ 0.000613
+0.59%
$ 609,595 $ 571,360
Feb 24, 10 PM $ 0.000609
+0.49%
$ 606,017 $ 574,200
Feb 24, 9 PM $ 0.000609
-0.09%
$ 605,855 $ 571,967
Feb 24, 8 PM $ 0.000609
+0.79%
$ 606,444 $ 571,102
Feb 24, 7 PM $ 0.000605
-0.07%
$ 601,667 $ 568,076
Feb 24, 6 PM $ 0.000605
+0.34%
$ 602,207 $ 569,039
Feb 24, 5 PM $ 0.000603
+0.67%
$ 600,157 $ 572,727
Feb 24, 4 PM $ 0.000599
+0.59%
$ 596,287 $ 573,118