StupidCoin Historical Data

STUPID Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.000729
-0.62%
$ 725,472 $ 491,317
May 9, 3 PM $ 0.000734
+1.33%
$ 730,015 $ 490,530
May 9, 2 PM $ 0.000729
-0.12%
$ 724,690 $ 496,155
May 9, 1 PM $ 0.000729
+0.72%
$ 725,591 $ 497,600
May 9, 12 PM $ 0.000724
-0.17%
$ 720,423 $ 496,631
May 9, 11 AM $ 0.000726
+0.12%
$ 721,681 $ 495,137
May 9, 10 AM $ 0.000725
+0.43%
$ 720,799 $ 499,113
May 9, 9 AM $ 0.000722
-0.28%
$ 717,743 $ 496,552
May 9, 8 AM $ 0.000724
-0.68%
$ 719,762 $ 496,643
May 9, 7 AM $ 0.000729
+1.10%
$ 724,715 $ 491,192
May 9, 6 AM $ 0.000721
-0.27%
$ 716,836 $ 497,087
May 9, 5 AM $ 0.000723
-0.26%
$ 718,744 $ 497,931
May 9, 4 AM $ 0.000724
-1.27%
$ 720,340 $ 491,906
May 9, 3 AM $ 0.000734
+0.71%
$ 730,286 $ 495,008
May 9, 2 AM $ 0.000729
-0.37%
$ 725,011 $ 495,480
May 9, 1 AM $ 0.000731
+0.93%
$ 727,322 $ 495,344
May 9, 12 AM $ 0.000724
+1.39%
$ 720,510 $ 488,866
May 8, 11 PM $ 0.000719
-0.11%
$ 715,559 $ 495,940
May 8, 10 PM $ 0.00072
-0.42%
$ 716,376 $ 494,893
May 8, 9 PM $ 0.000723
+0.53%
$ 719,079 $ 495,004
May 8, 8 PM $ 0.000719
+1.83%
$ 714,935 $ 499,914
May 8, 7 PM $ 0.000706
+1.08%
$ 702,087 $ 496,756
May 8, 6 PM $ 0.000699
+0.91%
$ 695,652 $ 496,881
May 8, 5 PM $ 0.000693
+2.97%
$ 689,395 $ 491,819
May 8, 4 PM $ 0.000673
-0.19%
$ 669,520 $ 493,984
May 8, 3 PM $ 0.000674
+0.34%
$ 670,821 $ 499,999
May 8, 2 PM $ 0.000673
+0.95%
$ 669,248 $ 497,938
May 8, 1 PM $ 0.000667
-1.28%
$ 662,980 $ 499,846
May 8, 12 PM $ 0.000675
-0.33%
$ 671,588 $ 501,092
May 8, 11 AM $ 0.000677
+0.58%
$ 673,817 $ 502,956
May 8, 10 AM $ 0.000674
+0.50%
$ 670,252 $ 495,217
May 8, 9 AM $ 0.00067
-0.48%
$ 666,888 $ 488,310
May 8, 8 AM $ 0.000673
+0.65%
$ 669,699 $ 485,485
May 8, 7 AM $ 0.000669
+0.04%
$ 665,393 $ 488,077
May 8, 6 AM $ 0.000669
+0.15%
$ 665,155 $ 487,721
May 8, 5 AM $ 0.000668
-0.48%
$ 664,191 $ 487,427
May 8, 4 AM $ 0.000671
+0.41%
$ 667,375 $ 488,027
May 8, 3 AM $ 0.000668
+0.27%
$ 664,618 $ 479,095
May 8, 2 AM $ 0.000667
-0.54%
$ 663,362 $ 478,989
May 8, 1 AM $ 0.000671
+0.44%
$ 667,502 $ 478,042
May 8, 12 AM $ 0.000669
-0.05%
$ 665,035 $ 477,635
May 7, 11 PM $ 0.000672
+1.11%
$ 668,814 $ 473,044
May 7, 10 PM $ 0.00066
+0.60%
$ 656,954 $ 470,042
May 7, 9 PM $ 0.000656
-5.44%
$ 652,539 $ 463,252
May 7, 8 PM $ 0.000693
+0.18%
$ 688,996 $ 462,557
May 7, 7 PM $ 0.000692
-0.68%
$ 688,688 $ 459,955
May 7, 6 PM $ 0.000698
+0.27%
$ 693,959 $ 460,320
May 7, 5 PM $ 0.000696
-0.30%
$ 692,059 $ 461,329
May 7, 4 PM $ 0.000698
+0.37%
$ 694,620 $ 455,132
May 7, 3 PM $ 0.000697
+1.75%
$ 693,648 $ 450,806