StupidCoin Historical Data

STUPID Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000642
-0.22%
$ 638,931 $ 556,115
Feb 22, 1 PM $ 0.000643
-0.44%
$ 639,412 $ 557,955
Feb 22, 12 PM $ 0.000645
-1.45%
$ 641,292 $ 554,392
Feb 22, 11 AM $ 0.000653
+0.35%
$ 649,776 $ 557,502
Feb 22, 10 AM $ 0.000651
+0.37%
$ 647,506 $ 555,504
Feb 22, 9 AM $ 0.000648
+0.07%
$ 645,016 $ 551,568
Feb 22, 8 AM $ 0.000648
-0.46%
$ 644,548 $ 552,309
Feb 22, 7 AM $ 0.000651
+0.17%
$ 647,561 $ 559,370
Feb 22, 6 AM $ 0.00065
+0.38%
$ 646,440 $ 565,218
Feb 22, 5 AM $ 0.000647
-0.16%
$ 643,999 $ 560,024
Feb 22, 4 AM $ 0.000648
+0.33%
$ 644,999 $ 559,663
Feb 22, 3 AM $ 0.000646
-0.21%
$ 642,480 $ 558,056
Feb 22, 2 AM $ 0.000647
-0.55%
$ 643,385 $ 559,182
Feb 22, 1 AM $ 0.000652
+0.30%
$ 648,381 $ 560,012
Feb 22, 12 AM $ 0.000649
-0.14%
$ 645,953 $ 564,929
Feb 21, 11 PM $ 0.000652
-0.05%
$ 648,312 $ 571,235
Feb 21, 10 PM $ 0.000652
+0.03%
$ 648,616 $ 570,420
Feb 21, 9 PM $ 0.000652
+0.14%
$ 648,343 $ 568,012
Feb 21, 8 PM $ 0.000651
-1.01%
$ 647,466 $ 564,679
Feb 21, 7 PM $ 0.000657
-0.26%
$ 653,916 $ 565,604
Feb 21, 6 PM $ 0.000659
+0.32%
$ 655,583 $ 566,936
Feb 21, 5 PM $ 0.000655
+0.18%
$ 651,915 $ 561,495
Feb 21, 4 PM $ 0.000654
-0.51%
$ 650,724 $ 559,877
Feb 21, 3 PM $ 0.000658
+0.71%
$ 654,299 $ 556,560
Feb 21, 2 PM $ 0.000653
+0.56%
$ 649,878 $ 562,801
Feb 21, 1 PM $ 0.00065
-0.47%
$ 645,764 $ 565,659
Feb 21, 12 PM $ 0.000653
-0.12%
$ 649,321 $ 565,301
Feb 21, 11 AM $ 0.000653
+0.86%
$ 650,069 $ 562,271
Feb 21, 10 AM $ 0.000648
-0.12%
$ 644,981 $ 566,085
Feb 21, 9 AM $ 0.000648
+0.30%
$ 644,316 $ 566,474
Feb 21, 8 AM $ 0.000646
+0.44%
$ 642,426 $ 563,282
Feb 21, 7 AM $ 0.000644
+0.21%
$ 641,031 $ 561,001
Feb 21, 6 AM $ 0.000643
-0.19%
$ 639,691 $ 565,068
Feb 21, 5 AM $ 0.000645
-0.10%
$ 641,888 $ 565,354
Feb 21, 4 AM $ 0.000644
-0.10%
$ 641,067 $ 566,990
Feb 21, 3 AM $ 0.000645
-0.54%
$ 641,695 $ 565,096
Feb 21, 2 AM $ 0.000648
+0.23%
$ 645,187 $ 560,839
Feb 21, 1 AM $ 0.000647
-0.02%
$ 643,713 $ 559,638
Feb 21, 12 AM $ 0.000645
-0.01%
$ 641,899 $ 562,270
Feb 20, 11 PM $ 0.000645
-0.35%
$ 641,951 $ 560,293
Feb 20, 10 PM $ 0.000647
-0.02%
$ 644,221 $ 559,509
Feb 20, 9 PM $ 0.000648
+0.08%
$ 644,803 $ 562,488
Feb 20, 8 PM $ 0.000651
+0.55%
$ 647,614 $ 560,552
Feb 20, 7 PM $ 0.000648
-0.01%
$ 644,359 $ 559,196
Feb 20, 6 PM $ 0.000648
+0.59%
$ 644,410 $ 558,973
Feb 20, 5 PM $ 0.000644
+0.47%
$ 640,620 $ 564,219
Feb 20, 4 PM $ 0.000642
+0.44%
$ 638,575 $ 567,293
Feb 20, 3 PM $ 0.000639
+3.12%
$ 635,768 $ 569,532
Feb 20, 2 PM $ 0.00062
+0.55%
$ 616,517 $ 571,254
Feb 20, 1 PM $ 0.000616
-1.51%
$ 612,656 $ 575,111