StupidCoin Historical Data

STUPID Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00062
-1.86%
$ 616,840 $ 564,223
Feb 18, 11 AM $ 0.000632
-0.34%
$ 628,536 $ 570,603
Feb 18, 10 AM $ 0.000634
-0.58%
$ 630,659 $ 571,127
Feb 18, 9 AM $ 0.000638
-0.35%
$ 634,340 $ 571,579
Feb 18, 8 AM $ 0.00064
+0.71%
$ 636,482 $ 570,180
Feb 18, 7 AM $ 0.000634
-0.02%
$ 631,011 $ 569,219
Feb 18, 6 AM $ 0.000633
-0.47%
$ 630,213 $ 562,664
Feb 18, 5 AM $ 0.000637
-0.19%
$ 633,480 $ 562,981
Feb 18, 4 AM $ 0.000639
-0.03%
$ 635,487 $ 563,793
Feb 18, 3 AM $ 0.000639
+0.95%
$ 635,649 $ 563,112
Feb 18, 2 AM $ 0.000632
-0.17%
$ 629,212 $ 564,837
Feb 18, 1 AM $ 0.000633
-0.68%
$ 630,260 $ 562,613
Feb 18, 12 AM $ 0.000638
+0.04%
$ 634,560 $ 564,254
Feb 17, 11 PM $ 0.000638
+0.07%
$ 634,775 $ 556,276
Feb 17, 10 PM $ 0.000637
-0.72%
$ 633,740 $ 560,125
Feb 17, 9 PM $ 0.000641
-0.15%
$ 637,838 $ 560,714
Feb 17, 8 PM $ 0.000642
+0.12%
$ 638,770 $ 564,441
Feb 17, 7 PM $ 0.000642
+0.09%
$ 638,406 $ 570,214
Feb 17, 6 PM $ 0.000641
+1.27%
$ 637,808 $ 565,358
Feb 17, 5 PM $ 0.000632
-1.37%
$ 629,332 $ 564,995
Feb 17, 4 PM $ 0.000642
+1.68%
$ 639,006 $ 565,303
Feb 17, 3 PM $ 0.000631
+0.27%
$ 627,516 $ 568,976
Feb 17, 2 PM $ 0.000629
-2.25%
$ 625,798 $ 571,614
Feb 17, 1 PM $ 0.000643
+0.16%
$ 640,228 $ 571,981
Feb 17, 12 PM $ 0.000642
+0.00%
$ 639,191 $ 576,325
Feb 17, 11 AM $ 0.000642
-0.08%
$ 638,973 $ 576,830
Feb 17, 10 AM $ 0.000643
-0.78%
$ 639,512 $ 579,353
Feb 17, 9 AM $ 0.000647
-0.58%
$ 644,064 $ 584,100
Feb 17, 8 AM $ 0.000651
-0.12%
$ 647,842 $ 581,616
Feb 17, 7 AM $ 0.000652
-0.03%
$ 648,496 $ 575,320
Feb 17, 6 AM $ 0.000653
+0.43%
$ 649,783 $ 581,066
Feb 17, 5 AM $ 0.00065
-0.40%
$ 647,001 $ 581,530
Feb 17, 4 AM $ 0.000653
-0.49%
$ 649,459 $ 579,326
Feb 17, 3 AM $ 0.000658
-0.35%
$ 654,596 $ 582,456
Feb 17, 2 AM $ 0.000661
+1.12%
$ 657,396 $ 579,404
Feb 17, 1 AM $ 0.000653
-0.17%
$ 650,113 $ 580,073
Feb 17, 12 AM $ 0.000654
+0.30%
$ 650,277 $ 576,198
Feb 16, 11 PM $ 0.000654
+1.02%
$ 650,236 $ 578,323
Feb 16, 10 PM $ 0.000648
-0.21%
$ 644,655 $ 580,063
Feb 16, 9 PM $ 0.000648
+0.64%
$ 644,550 $ 584,290
Feb 16, 8 PM $ 0.000644
-1.82%
$ 640,482 $ 576,548
Feb 16, 7 PM $ 0.000657
+1.42%
$ 653,782 $ 574,063
Feb 16, 6 PM $ 0.000649
+0.53%
$ 645,605 $ 575,890
Feb 16, 5 PM $ 0.000645
+1.47%
$ 642,229 $ 572,319
Feb 16, 4 PM $ 0.000636
+0.56%
$ 632,932 $ 570,519
Feb 16, 3 PM $ 0.000633
-0.77%
$ 629,381 $ 575,282
Feb 16, 2 PM $ 0.000635
-0.32%
$ 631,841 $ 573,714
Feb 16, 1 PM $ 0.000636
-2.33%
$ 632,403 $ 577,027
Feb 16, 12 PM $ 0.000651
+0.71%
$ 647,967 $ 573,387
Feb 16, 11 AM $ 0.000649
-0.45%
$ 645,786 $ 570,134