StupidCoin Historical Data

STUPID Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000665
-0.06%
$ 662,118 $ 574,316
Feb 14, 8 AM $ 0.000665
+0.32%
$ 661,593 $ 577,162
Feb 14, 7 AM $ 0.000661
+0.18%
$ 658,020 $ 583,659
Feb 14, 6 AM $ 0.00066
-0.12%
$ 656,918 $ 583,450
Feb 14, 5 AM $ 0.00066
-0.07%
$ 656,750 $ 579,282
Feb 14, 4 AM $ 0.000661
-0.24%
$ 657,194 $ 576,792
Feb 14, 3 AM $ 0.000662
+0.31%
$ 658,796 $ 574,183
Feb 14, 2 AM $ 0.000659
-1.52%
$ 655,720 $ 575,531
Feb 14, 1 AM $ 0.000669
+0.02%
$ 665,909 $ 582,810
Feb 14, 12 AM $ 0.000669
+0.66%
$ 665,774 $ 581,685
Feb 13, 11 PM $ 0.000665
-0.02%
$ 661,436 $ 582,989
Feb 13, 10 PM $ 0.000665
-0.12%
$ 661,677 $ 581,384
Feb 13, 9 PM $ 0.000667
+2.02%
$ 663,369 $ 579,202
Feb 13, 8 PM $ 0.00065
+2.28%
$ 646,821 $ 578,506
Feb 13, 7 PM $ 0.000636
-0.44%
$ 633,282 $ 575,680
Feb 13, 6 PM $ 0.00064
+1.33%
$ 636,678 $ 577,881
Feb 13, 5 PM $ 0.000631
+0.24%
$ 628,139 $ 580,756
Feb 13, 4 PM $ 0.00063
+1.64%
$ 626,678 $ 572,518
Feb 13, 3 PM $ 0.00062
+2.83%
$ 616,448 $ 571,660
Feb 13, 2 PM $ 0.000604
+1.31%
$ 600,945 $ 570,133
Feb 13, 1 PM $ 0.000598
+0.53%
$ 595,117 $ 567,846
Feb 13, 12 PM $ 0.000595
-2.07%
$ 592,048 $ 568,045
Feb 13, 11 AM $ 0.000608
-1.68%
$ 604,534 $ 565,665
Feb 13, 10 AM $ 0.000618
+1.18%
$ 614,684 $ 571,727
Feb 13, 9 AM $ 0.000611
+0.63%
$ 607,444 $ 574,911
Feb 13, 8 AM $ 0.000606
+0.49%
$ 602,655 $ 572,663
Feb 13, 7 AM $ 0.0006
+0.32%
$ 597,448 $ 573,499
Feb 13, 6 AM $ 0.000599
-2.68%
$ 595,531 $ 573,937
Feb 13, 5 AM $ 0.000615
-0.36%
$ 612,388 $ 576,419
Feb 13, 4 AM $ 0.000618
-0.40%
$ 614,600 $ 577,113
Feb 13, 3 AM $ 0.000621
+0.42%
$ 617,550 $ 579,243
Feb 13, 2 AM $ 0.000618
+0.68%
$ 614,944 $ 579,285
Feb 13, 1 AM $ 0.000614
-1.55%
$ 610,781 $ 570,404
Feb 13, 12 AM $ 0.000623
-0.18%
$ 620,376 $ 570,350
Feb 12, 11 PM $ 0.000625
-0.61%
$ 621,475 $ 564,516
Feb 12, 10 PM $ 0.000627
+0.15%
$ 623,688 $ 566,844
Feb 12, 9 PM $ 0.000626
+0.05%
$ 622,752 $ 566,354
Feb 12, 8 PM $ 0.000626
-0.61%
$ 622,384 $ 565,643
Feb 12, 7 PM $ 0.000629
+0.32%
$ 625,793 $ 563,697
Feb 12, 6 PM $ 0.000628
-0.10%
$ 625,220 $ 569,032
Feb 12, 5 PM $ 0.000629
-0.33%
$ 627,332 $ 568,195
Feb 12, 4 PM $ 0.000631
-3.16%
$ 627,909 $ 568,358
Feb 12, 3 PM $ 0.000652
-0.65%
$ 648,408 $ 574,135
Feb 12, 2 PM $ 0.000656
-0.55%
$ 652,651 $ 574,194
Feb 12, 1 PM $ 0.000659
+0.16%
$ 655,769 $ 578,932
Feb 12, 12 PM $ 0.000658
-0.72%
$ 654,714 $ 576,691
Feb 12, 11 AM $ 0.000662
-0.28%
$ 659,094 $ 573,640
Feb 12, 10 AM $ 0.000664
+1.08%
$ 660,937 $ 566,055
Feb 12, 9 AM $ 0.000656
+0.50%
$ 653,079 $ 562,806
Feb 12, 8 AM $ 0.000654
-0.14%
$ 650,742 $ 565,979