StupidCoin Historical Data

STUPID Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000727
+0.34%
$ 723,535 $ 577,567
Feb 10, 6 AM $ 0.000726
-1.66%
$ 722,409 $ 578,429
Feb 10, 5 AM $ 0.00074
-0.48%
$ 736,055 $ 580,500
Feb 10, 4 AM $ 0.000744
-0.14%
$ 740,064 $ 578,031
Feb 10, 3 AM $ 0.000745
-1.07%
$ 741,077 $ 579,547
Feb 10, 2 AM $ 0.000752
-0.39%
$ 748,178 $ 579,924
Feb 10, 1 AM $ 0.000755
+0.50%
$ 751,135 $ 583,906
Feb 10, 12 AM $ 0.000751
-0.41%
$ 747,380 $ 589,738
Feb 9, 11 PM $ 0.000755
-0.28%
$ 750,907 $ 586,231
Feb 9, 10 PM $ 0.000756
-0.20%
$ 751,724 $ 585,271
Feb 9, 9 PM $ 0.000753
+0.12%
$ 749,535 $ 586,323
Feb 9, 8 PM $ 0.000752
-0.06%
$ 748,652 $ 581,448
Feb 9, 7 PM $ 0.000753
+0.84%
$ 749,122 $ 579,946
Feb 9, 6 PM $ 0.000747
+0.43%
$ 742,905 $ 577,100
Feb 9, 5 PM $ 0.000743
+1.81%
$ 739,736 $ 573,499
Feb 9, 4 PM $ 0.000725
-0.64%
$ 721,492 $ 568,284
Feb 9, 3 PM $ 0.00073
+0.83%
$ 726,459 $ 563,198
Feb 9, 2 PM $ 0.000724
+3.44%
$ 720,044 $ 559,984
Feb 9, 1 PM $ 0.000701
+0.09%
$ 697,397 $ 560,534
Feb 9, 12 PM $ 0.000701
+1.14%
$ 697,007 $ 556,594
Feb 9, 11 AM $ 0.000694
+0.06%
$ 690,445 $ 556,037
Feb 9, 10 AM $ 0.000692
-1.23%
$ 688,731 $ 559,534
Feb 9, 9 AM $ 0.000704
-0.31%
$ 700,688 $ 561,840
Feb 9, 8 AM $ 0.000706
-1.18%
$ 702,880 $ 563,093
Feb 9, 7 AM $ 0.000716
-1.13%
$ 712,612 $ 565,496
Feb 9, 6 AM $ 0.000724
-0.32%
$ 720,721 $ 567,463
Feb 9, 5 AM $ 0.000727
+0.19%
$ 723,016 $ 563,985
Feb 9, 4 AM $ 0.000729
-0.12%
$ 725,175 $ 562,724
Feb 9, 3 AM $ 0.000729
+0.30%
$ 725,464 $ 564,341
Feb 9, 2 AM $ 0.000725
-0.18%
$ 721,382 $ 566,934
Feb 9, 1 AM $ 0.000726
-0.10%
$ 722,226 $ 566,468
Feb 9, 12 AM $ 0.000726
-1.08%
$ 722,764 $ 560,094
Feb 8, 11 PM $ 0.000734
+0.40%
$ 730,627 $ 564,411
Feb 8, 10 PM $ 0.000731
+0.62%
$ 727,746 $ 566,575
Feb 8, 9 PM $ 0.000727
+1.04%
$ 723,232 $ 567,760
Feb 8, 8 PM $ 0.000719
-1.45%
$ 715,797 $ 570,831
Feb 8, 7 PM $ 0.00073
+0.05%
$ 726,343 $ 569,897
Feb 8, 6 PM $ 0.000729
+1.48%
$ 725,844 $ 575,670
Feb 8, 5 PM $ 0.000718
+0.02%
$ 714,760 $ 575,316
Feb 8, 4 PM $ 0.000718
-1.42%
$ 714,585 $ 574,638
Feb 8, 3 PM $ 0.000729
-0.31%
$ 724,897 $ 576,606
Feb 8, 2 PM $ 0.000731
-0.40%
$ 727,144 $ 577,640
Feb 8, 1 PM $ 0.000734
+0.74%
$ 730,030 $ 582,562
Feb 8, 12 PM $ 0.000728
+0.36%
$ 724,425 $ 582,506
Feb 8, 11 AM $ 0.000726
+0.73%
$ 722,188 $ 585,139
Feb 8, 10 AM $ 0.000722
-0.93%
$ 718,312 $ 579,017
Feb 8, 9 AM $ 0.000729
+0.23%
$ 725,128 $ 573,942
Feb 8, 8 AM $ 0.000728
+0.75%
$ 724,358 $ 577,919
Feb 8, 7 AM $ 0.000722
+0.02%
$ 718,721 $ 576,470
Feb 8, 6 AM $ 0.000724
+0.05%
$ 719,898 $ 573,723