StupidCoin Historical Data

STUPID Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000724
+0.05%
$ 719,898 $ 573,723
Feb 8, 5 AM $ 0.000723
+0.09%
$ 719,519 $ 576,130
Feb 8, 4 AM $ 0.000723
-0.16%
$ 719,006 $ 578,263
Feb 8, 3 AM $ 0.000725
-0.35%
$ 721,234 $ 573,016
Feb 8, 2 AM $ 0.000726
-0.23%
$ 722,050 $ 570,079
Feb 8, 1 AM $ 0.000729
+0.79%
$ 725,280 $ 571,526
Feb 8, 12 AM $ 0.000726
-0.07%
$ 722,217 $ 574,240
Feb 7, 11 PM $ 0.000727
-0.52%
$ 723,589 $ 573,555
Feb 7, 10 PM $ 0.00073
-2.39%
$ 725,978 $ 570,077
Feb 7, 9 PM $ 0.000748
-0.34%
$ 744,223 $ 567,689
Feb 7, 8 PM $ 0.000752
+0.52%
$ 748,472 $ 567,719
Feb 7, 7 PM $ 0.000748
-2.70%
$ 744,571 $ 569,106
Feb 7, 6 PM $ 0.00077
+3.81%
$ 766,230 $ 561,783
Feb 7, 5 PM $ 0.000742
+0.21%
$ 738,134 $ 565,341
Feb 7, 4 PM $ 0.00074
+0.98%
$ 736,522 $ 564,421
Feb 7, 3 PM $ 0.000733
+0.88%
$ 729,389 $ 565,117
Feb 7, 2 PM $ 0.000727
-0.07%
$ 723,010 $ 562,470
Feb 7, 1 PM $ 0.000727
-0.66%
$ 723,514 $ 561,893
Feb 7, 12 PM $ 0.000731
+1.14%
$ 727,566 $ 564,655
Feb 7, 11 AM $ 0.000723
+0.04%
$ 719,386 $ 566,199
Feb 7, 10 AM $ 0.000723
-0.04%
$ 719,653 $ 574,411
Feb 7, 9 AM $ 0.000724
-0.01%
$ 720,767 $ 581,135
Feb 7, 8 AM $ 0.000727
+0.35%
$ 723,125 $ 579,610
Feb 7, 7 AM $ 0.000726
-2.29%
$ 721,987 $ 581,571
Feb 7, 6 AM $ 0.000746
-0.41%
$ 742,191 $ 585,260
Feb 7, 5 AM $ 0.000748
+1.12%
$ 744,384 $ 587,236
Feb 7, 4 AM $ 0.000739
-0.70%
$ 735,235 $ 582,543
Feb 7, 3 AM $ 0.000746
+0.95%
$ 741,877 $ 586,388
Feb 7, 2 AM $ 0.000736
+0.27%
$ 732,432 $ 584,448
Feb 7, 1 AM $ 0.000734
+0.62%
$ 730,460 $ 577,046
Feb 7, 12 AM $ 0.000729
-0.47%
$ 725,386 $ 580,203
Feb 6, 11 PM $ 0.000729
-0.84%
$ 725,516 $ 588,042
Feb 6, 10 PM $ 0.000736
+1.33%
$ 732,135 $ 591,154
Feb 6, 9 PM $ 0.000726
+0.80%
$ 722,517 $ 590,111
Feb 6, 8 PM $ 0.000721
+0.29%
$ 717,092 $ 592,879
Feb 6, 7 PM $ 0.000718
+0.58%
$ 714,512 $ 590,813
Feb 6, 6 PM $ 0.000714
-0.79%
$ 710,426 $ 594,069
Feb 6, 5 PM $ 0.000722
+0.84%
$ 718,026 $ 590,944
Feb 6, 4 PM $ 0.000718
+3.22%
$ 713,990 $ 596,868
Feb 6, 3 PM $ 0.000694
-0.19%
$ 690,140 $ 591,457
Feb 6, 2 PM $ 0.000695
+1.37%
$ 691,435 $ 593,047
Feb 6, 1 PM $ 0.000685
+2.00%
$ 682,038 $ 590,364
Feb 6, 12 PM $ 0.000672
-0.01%
$ 668,641 $ 589,660
Feb 6, 11 AM $ 0.000672
+0.37%
$ 668,301 $ 591,469
Feb 6, 10 AM $ 0.00067
-0.38%
$ 666,262 $ 589,867
Feb 6, 9 AM $ 0.000669
+2.39%
$ 665,444 $ 587,104
Feb 6, 8 AM $ 0.000655
-0.35%
$ 652,665 $ 583,344
Feb 6, 7 AM $ 0.000657
+0.13%
$ 654,036 $ 583,277
Feb 6, 6 AM $ 0.000657
-0.30%
$ 653,838 $ 577,332
Feb 6, 5 AM $ 0.00066
+3.68%
$ 657,045 $ 574,038