StupidCoin Historical Data

STUPID Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00066
+3.68%
$ 657,045 $ 574,038
Feb 6, 4 AM $ 0.000637
+0.13%
$ 633,708 $ 584,542
Feb 6, 3 AM $ 0.000634
-2.37%
$ 630,689 $ 587,774
Feb 6, 2 AM $ 0.00065
-1.53%
$ 646,320 $ 592,177
Feb 6, 1 AM $ 0.000658
+4.49%
$ 654,469 $ 597,445
Feb 6, 12 AM $ 0.000629
-4.18%
$ 625,865 $ 592,881
Feb 5, 11 PM $ 0.000656
-0.28%
$ 653,182 $ 585,262
Feb 5, 10 PM $ 0.000658
+1.04%
$ 654,895 $ 588,152
Feb 5, 9 PM $ 0.000651
-0.05%
$ 647,722 $ 593,055
Feb 5, 8 PM $ 0.000647
-1.47%
$ 643,868 $ 591,357
Feb 5, 7 PM $ 0.000656
-1.61%
$ 652,990 $ 590,695
Feb 5, 6 PM $ 0.000666
-1.23%
$ 663,132 $ 590,872
Feb 5, 5 PM $ 0.000675
-2.71%
$ 671,377 $ 591,443
Feb 5, 4 PM $ 0.000694
+1.80%
$ 690,087 $ 589,245
Feb 5, 3 PM $ 0.000686
-5.26%
$ 682,106 $ 589,439
Feb 5, 2 PM $ 0.000727
+1.58%
$ 723,666 $ 594,314
Feb 5, 1 PM $ 0.000716
-0.58%
$ 712,187 $ 592,983
Feb 5, 12 PM $ 0.00072
-0.99%
$ 716,374 $ 590,553
Feb 5, 11 AM $ 0.000729
-2.65%
$ 724,861 $ 590,374
Feb 5, 10 AM $ 0.000748
-0.84%
$ 744,598 $ 588,509
Feb 5, 9 AM $ 0.000755
+2.08%
$ 751,077 $ 589,085
Feb 5, 8 AM $ 0.000739
+0.25%
$ 735,708 $ 591,392
Feb 5, 7 AM $ 0.000739
+0.95%
$ 735,367 $ 588,595
Feb 5, 6 AM $ 0.000732
-1.14%
$ 728,478 $ 590,803
Feb 5, 5 AM $ 0.000741
+0.25%
$ 737,760 $ 594,054
Feb 5, 4 AM $ 0.00074
-0.78%
$ 735,898 $ 588,927
Feb 5, 3 AM $ 0.000745
-0.17%
$ 741,674 $ 582,135
Feb 5, 2 AM $ 0.000746
-0.77%
$ 742,505 $ 582,498
Feb 5, 1 AM $ 0.000752
+0.13%
$ 748,731 $ 581,484
Feb 5, 12 AM $ 0.000752
-0.02%
$ 747,789 $ 586,204
Feb 4, 11 PM $ 0.000752
+2.11%
$ 747,920 $ 584,488
Feb 4, 10 PM $ 0.000738
+1.03%
$ 734,645 $ 580,299
Feb 4, 9 PM $ 0.000731
-2.10%
$ 727,271 $ 579,999
Feb 4, 8 PM $ 0.000747
-1.56%
$ 742,844 $ 581,358
Feb 4, 7 PM $ 0.000757
+2.05%
$ 753,336 $ 581,485
Feb 4, 6 PM $ 0.000742
+0.95%
$ 738,176 $ 581,150
Feb 4, 5 PM $ 0.000735
-0.85%
$ 731,239 $ 586,495
Feb 4, 4 PM $ 0.00074
-1.76%
$ 736,164 $ 588,418
Feb 4, 3 PM $ 0.000753
+0.70%
$ 749,367 $ 593,287
Feb 4, 2 PM $ 0.000751
-0.73%
$ 746,828 $ 589,568
Feb 4, 1 PM $ 0.000759
-1.03%
$ 754,969 $ 593,461
Feb 4, 12 PM $ 0.000767
+0.24%
$ 762,828 $ 596,506
Feb 4, 11 AM $ 0.000764
-0.95%
$ 760,362 $ 594,797
Feb 4, 10 AM $ 0.000771
+0.00%
$ 767,595 $ 597,517
Feb 4, 9 AM $ 0.000773
-0.15%
$ 768,919 $ 598,840
Feb 4, 8 AM $ 0.000774
+0.04%
$ 770,064 $ 604,066
Feb 4, 7 AM $ 0.000774
-0.61%
$ 769,847 $ 605,481
Feb 4, 6 AM $ 0.000778
+1.14%
$ 774,558 $ 602,610
Feb 4, 5 AM $ 0.00077
-0.77%
$ 765,806 $ 604,154
Feb 4, 4 AM $ 0.000777
-0.23%
$ 772,620 $ 603,517