StupidCoin Historical Data

STUPID Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00139
+0.05%
$ 1.38 million $ 442,364
Oct 26, 2025 $ 0.00138
+17.62%
$ 1.38 million $ 428,262
Oct 25, 2025 $ 0.00118
+4.37%
$ 1.17 million $ 400,377
Oct 24, 2025 $ 0.00114
+3.57%
$ 1.12 million $ 473,306
Oct 23, 2025 $ 0.0011
+4.92%
$ 1.1 million $ 437,615
Oct 22, 2025 $ 0.00105
-4.98%
$ 1.05 million $ 441,825
Oct 21, 2025 $ 0.00112
-1.67%
$ 1.1 million $ 413,959
Oct 20, 2025 $ 0.00115
+4.40%
$ 1.14 million $ 469,074
Oct 19, 2025 $ 0.00111
-1.48%
$ 1.1 million $ 578,038
Oct 18, 2025 $ 0.00111
+0.57%
$ 1.12 million $ 591,180
Oct 17, 2025 $ 0.00112
-2.18%
$ 1.1 million $ 605,354
Oct 16, 2025 $ 0.00114
-5.61%
$ 1.14 million $ 578,909
Oct 15, 2025 $ 0.0012
-3.35%
$ 1.2 million $ 564,755
Oct 14, 2025 $ 0.00124
-16.57%
$ 1.24 million $ 674,591
Oct 13, 2025 $ 0.00148
+9.69%
$ 1.47 million $ 907,388
Oct 12, 2025 $ 0.00135
+13.53%
$ 1.34 million $ 919,647
Oct 11, 2025 $ 0.00119
-3.52%
$ 1.18 million $ 923,375
Oct 10, 2025 $ 0.00124
-13.34%
$ 1.23 million $ 927,188
Oct 9, 2025 $ 0.00142
-6.77%
$ 1.42 million $ 417,965
Oct 8, 2025 $ 0.00153
+4.23%
$ 1.52 million $ 461,172
Oct 7, 2025 $ 0.00146
-8.42%
$ 1.46 million $ 448,307
Oct 6, 2025 $ 0.0016
-0.31%
$ 1.59 million $ 461,310
Oct 5, 2025 $ 0.0016
-6.22%
$ 1.59 million $ 468,554
Oct 4, 2025 $ 0.00171
-1.04%
$ 1.7 million $ 438,930
Oct 3, 2025 $ 0.00174
+1.44%
$ 1.72 million $ 508,796
Oct 2, 2025 $ 0.00171
+10.73%
$ 1.7 million $ 468,739
Oct 1, 2025 $ 0.00152
+10.57%
$ 1.54 million $ 466,998
Sep 30, 2025 $ 0.00137
-3.23%
$ 1.37 million $ 465,447
Sep 29, 2025 $ 0.00142
-4.88%
$ 1.41 million $ 469,223
Sep 28, 2025 $ 0.00148
+9.89%
$ 1.48 million $ 461,208
Sep 27, 2025 $ 0.00135
-2.72%
$ 1.34 million $ 509,740
Sep 26, 2025 $ 0.00138
+10.55%
$ 1.38 million $ 504,570
Sep 25, 2025 $ 0.00126
-20.16%
$ 1.24 million $ 504,697
Sep 24, 2025 $ 0.00159
-5.26%
$ 1.57 million $ 506,266
Sep 23, 2025 $ 0.00167
-1.24%
$ 1.67 million $ 531,396
Sep 22, 2025 $ 0.00171
-13.90%
$ 1.68 million $ 808,595
Sep 21, 2025 $ 0.00198
+3.20%
$ 1.98 million $ 713,947
Sep 20, 2025 $ 0.00193
+2.20%
$ 1.92 million $ 722,671
Sep 19, 2025 $ 0.00187
-7.06%
$ 1.87 million $ 725,948
Sep 18, 2025 $ 0.00203
+5.02%
$ 2 million $ 777,712
Sep 17, 2025 $ 0.00188
+2.52%
$ 1.92 million $ 783,707
Sep 16, 2025 $ 0.00185
+3.65%
$ 1.82 million $ 745,827
Sep 15, 2025 $ 0.00177
-6.39%
$ 1.76 million $ 629,109
Sep 14, 2025 $ 0.00193
-7.00%
$ 1.88 million $ 777,863
Sep 13, 2025 $ 0.00208
-10.43%
$ 2.07 million $ 770,299
Sep 12, 2025 $ 0.00232
+22.05%
$ 2.3 million $ 782,659
Sep 11, 2025 $ 0.0019
-8.84%
$ 1.89 million $ 653,079
Sep 10, 2025 $ 0.00208
+5.94%
$ 2.07 million $ 657,236
Sep 9, 2025 $ 0.00197
+6.50%
$ 1.96 million $ 613,993
Sep 8, 2025 $ 0.00185
-2.37%
$ 1.84 million $ 687,516