StupidCoin Historical Data

STUPID Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.000697
+1.75%
$ 693,648 $ 450,806
May 7, 2 PM $ 0.000685
-1.00%
$ 681,696 $ 447,867
May 7, 1 PM $ 0.000693
-1.50%
$ 689,676 $ 440,808
May 7, 12 PM $ 0.000704
+0.64%
$ 700,175 $ 438,192
May 7, 11 AM $ 0.000699
+0.06%
$ 695,713 $ 436,172
May 7, 10 AM $ 0.000699
+0.47%
$ 695,270 $ 441,433
May 7, 9 AM $ 0.000696
-0.12%
$ 692,024 $ 447,195
May 7, 8 AM $ 0.000697
+2.07%
$ 692,885 $ 453,038
May 7, 7 AM $ 0.000682
+0.93%
$ 678,839 $ 452,911
May 7, 6 AM $ 0.000675
+0.93%
$ 671,477 $ 454,765
May 7, 5 AM $ 0.000669
+0.50%
$ 665,274 $ 457,150
May 7, 4 AM $ 0.000669
+0.15%
$ 665,533 $ 458,216
May 7, 3 AM $ 0.000671
-0.41%
$ 667,786 $ 463,527
May 7, 2 AM $ 0.000674
-0.20%
$ 670,423 $ 454,930
May 7, 1 AM $ 0.000673
-0.50%
$ 669,155 $ 452,607
May 7, 12 AM $ 0.000676
-0.68%
$ 672,712 $ 463,476
May 6, 11 PM $ 0.000679
-0.16%
$ 675,125 $ 462,094
May 6, 10 PM $ 0.00068
-0.79%
$ 676,193 $ 468,908
May 6, 9 PM $ 0.000688
+1.18%
$ 684,726 $ 475,076
May 6, 8 PM $ 0.000678
+1.27%
$ 674,245 $ 469,177
May 6, 7 PM $ 0.000666
-4.19%
$ 662,421 $ 471,165
May 6, 6 PM $ 0.0007
+0.59%
$ 695,930 $ 475,389
May 6, 5 PM $ 0.000696
-0.26%
$ 691,857 $ 478,987
May 6, 4 PM $ 0.000697
+0.29%
$ 693,647 $ 482,346
May 6, 3 PM $ 0.000695
+0.56%
$ 691,626 $ 482,439
May 6, 2 PM $ 0.000691
+0.42%
$ 687,783 $ 482,659
May 6, 1 PM $ 0.000689
-2.26%
$ 684,899 $ 488,868
May 6, 12 PM $ 0.000705
-0.73%
$ 700,767 $ 493,578
May 6, 11 AM $ 0.00071
+1.61%
$ 705,895 $ 496,827
May 6, 10 AM $ 0.000699
+2.14%
$ 695,150 $ 498,321
May 6, 9 AM $ 0.000684
+0.32%
$ 680,431 $ 492,053
May 6, 8 AM $ 0.000682
+1.02%
$ 678,291 $ 493,061
May 6, 7 AM $ 0.000675
+0.35%
$ 671,426 $ 492,591
May 6, 6 AM $ 0.000673
-0.02%
$ 669,112 $ 488,492
May 6, 5 AM $ 0.000673
+0.42%
$ 669,240 $ 485,395
May 6, 4 AM $ 0.00067
-0.60%
$ 666,415 $ 485,601
May 6, 3 AM $ 0.000674
+0.44%
$ 670,405 $ 484,612
May 6, 2 AM $ 0.000671
+0.21%
$ 667,454 $ 491,715
May 6, 1 AM $ 0.00067
+0.32%
$ 666,056 $ 489,083
May 6, 12 AM $ 0.000665
-0.01%
$ 661,920 $ 483,095
May 5, 11 PM $ 0.000665
-0.46%
$ 661,393 $ 480,582
May 5, 10 PM $ 0.000669
-3.11%
$ 665,037 $ 478,001
May 5, 9 PM $ 0.000688
-0.05%
$ 683,952 $ 478,424
May 5, 8 PM $ 0.000688
+0.67%
$ 683,923 $ 480,494
May 5, 7 PM $ 0.000683
+0.69%
$ 679,366 $ 480,961
May 5, 6 PM $ 0.000678
+0.37%
$ 674,694 $ 475,508
May 5, 5 PM $ 0.000676
-0.50%
$ 672,188 $ 470,203
May 5, 4 PM $ 0.000679
+0.51%
$ 675,544 $ 472,324
May 5, 3 PM $ 0.000676
-0.79%
$ 672,116 $ 473,677
May 5, 2 PM $ 0.000681
+0.09%
$ 677,448 $ 479,556