StupidCoin Historical Data

STUPID Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.000778
+0.35%
$ 774,367 $ 602,381
Feb 4, 2 AM $ 0.000776
-3.32%
$ 771,787 $ 598,142
Feb 4, 1 AM $ 0.000815
+0.92%
$ 811,003 $ 599,830
Feb 4, 12 AM $ 0.000808
+0.33%
$ 803,638 $ 598,399
Feb 3, 11 PM $ 0.000803
-0.53%
$ 798,819 $ 602,839
Feb 3, 10 PM $ 0.000808
-2.32%
$ 803,938 $ 602,908
Feb 3, 9 PM $ 0.000826
-0.17%
$ 822,024 $ 603,046
Feb 3, 8 PM $ 0.000828
+2.00%
$ 823,445 $ 598,600
Feb 3, 7 PM $ 0.000811
+1.03%
$ 807,305 $ 603,228
Feb 3, 6 PM $ 0.000803
-0.99%
$ 799,081 $ 603,741
Feb 3, 5 PM $ 0.000811
-1.79%
$ 807,109 $ 605,808
Feb 3, 4 PM $ 0.000826
-0.86%
$ 821,458 $ 603,058
Feb 3, 3 PM $ 0.000833
+0.69%
$ 828,599 $ 605,610
Feb 3, 2 PM $ 0.000827
-1.62%
$ 822,887 $ 609,070
Feb 3, 1 PM $ 0.000841
-0.26%
$ 836,473 $ 608,573
Feb 3, 12 PM $ 0.000843
+0.00%
$ 838,426 $ 608,200
Feb 3, 11 AM $ 0.000843
+0.35%
$ 837,965 $ 608,087
Feb 3, 10 AM $ 0.000841
-0.04%
$ 837,128 $ 606,196
Feb 3, 9 AM $ 0.000842
-1.26%
$ 837,472 $ 606,044
Feb 3, 8 AM $ 0.000852
-0.22%
$ 848,160 $ 603,769
Feb 3, 7 AM $ 0.000854
+0.08%
$ 850,064 $ 609,301
Feb 3, 6 AM $ 0.000853
+0.10%
$ 848,416 $ 610,836
Feb 3, 5 AM $ 0.000852
-0.60%
$ 847,533 $ 612,954
Feb 3, 4 AM $ 0.000857
+0.54%
$ 852,267 $ 618,316
Feb 3, 3 AM $ 0.00085
+0.25%
$ 846,033 $ 622,103
Feb 3, 2 AM $ 0.000848
-0.97%
$ 844,028 $ 624,777
Feb 3, 1 AM $ 0.000857
-0.19%
$ 852,335 $ 627,227
Feb 3, 12 AM $ 0.000858
-0.11%
$ 853,890 $ 623,247
Feb 2, 11 PM $ 0.000859
-0.39%
$ 854,917 $ 616,400
Feb 2, 10 PM $ 0.000863
+0.41%
$ 858,756 $ 620,804
Feb 2, 9 PM $ 0.000859
+0.75%
$ 855,105 $ 620,318
Feb 2, 8 PM $ 0.000849
-0.50%
$ 845,129 $ 622,333
Feb 2, 7 PM $ 0.000853
-0.83%
$ 848,950 $ 621,037
Feb 2, 6 PM $ 0.00086
+0.40%
$ 856,027 $ 621,876
Feb 2, 5 PM $ 0.000856
-0.29%
$ 851,290 $ 618,023
Feb 2, 4 PM $ 0.000859
+0.13%
$ 855,118 $ 619,498
Feb 2, 3 PM $ 0.000858
+1.98%
$ 854,044 $ 612,334
Feb 2, 2 PM $ 0.000842
+0.45%
$ 837,484 $ 615,583
Feb 2, 1 PM $ 0.000838
+0.14%
$ 833,729 $ 611,651
Feb 2, 12 PM $ 0.000836
+0.15%
$ 831,735 $ 611,085
Feb 2, 11 AM $ 0.000836
+0.59%
$ 832,170 $ 612,379
Feb 2, 10 AM $ 0.000833
+0.19%
$ 828,592 $ 614,676
Feb 2, 9 AM $ 0.000831
+1.15%
$ 827,006 $ 614,206
Feb 2, 8 AM $ 0.000824
+0.63%
$ 820,140 $ 611,273
Feb 2, 7 AM $ 0.000821
+2.35%
$ 817,129 $ 604,798
Feb 2, 6 AM $ 0.000802
+0.78%
$ 798,356 $ 608,796
Feb 2, 5 AM $ 0.000796
-2.31%
$ 791,814 $ 604,979
Feb 2, 4 AM $ 0.000815
+0.53%
$ 810,595 $ 601,011
Feb 2, 3 AM $ 0.00081
-1.81%
$ 806,053 $ 603,134
Feb 2, 2 AM $ 0.000825
+0.01%
$ 820,911 $ 603,225