StupidCoin Historical Data

STUPID Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.000825
+0.01%
$ 820,911 $ 603,225
Feb 2, 1 AM $ 0.000825
-0.71%
$ 820,746 $ 601,779
Feb 2, 12 AM $ 0.000831
+1.83%
$ 826,534 $ 608,496
Feb 1, 11 PM $ 0.000823
-0.45%
$ 818,577 $ 608,696
Feb 1, 10 PM $ 0.000828
+1.48%
$ 823,928 $ 602,977
Feb 1, 9 PM $ 0.000818
-1.18%
$ 813,563 $ 604,668
Feb 1, 8 PM $ 0.000826
+0.24%
$ 822,063 $ 605,903
Feb 1, 7 PM $ 0.000824
-1.17%
$ 819,691 $ 609,770
Feb 1, 6 PM $ 0.000833
+1.23%
$ 828,935 $ 615,252
Feb 1, 5 PM $ 0.000821
-2.14%
$ 816,781 $ 617,254
Feb 1, 4 PM $ 0.000841
+0.37%
$ 836,381 $ 623,504
Feb 1, 3 PM $ 0.000836
-1.75%
$ 831,536 $ 626,253
Feb 1, 2 PM $ 0.000849
-1.38%
$ 845,046 $ 622,656
Feb 1, 1 PM $ 0.000863
-0.35%
$ 858,649 $ 624,177
Feb 1, 12 PM $ 0.000866
+0.70%
$ 862,082 $ 626,605
Feb 1, 11 AM $ 0.00086
+0.04%
$ 855,228 $ 627,528
Feb 1, 10 AM $ 0.00086
-0.95%
$ 856,177 $ 625,503
Feb 1, 9 AM $ 0.000868
+0.08%
$ 863,499 $ 623,182
Feb 1, 8 AM $ 0.000868
-0.01%
$ 863,223 $ 625,346
Feb 1, 7 AM $ 0.000866
+0.07%
$ 861,952 $ 629,029
Feb 1, 6 AM $ 0.000866
-0.11%
$ 861,334 $ 629,467
Feb 1, 5 AM $ 0.000866
-0.40%
$ 861,364 $ 633,579
Feb 1, 4 AM $ 0.000869
+0.09%
$ 864,836 $ 637,608
Feb 1, 3 AM $ 0.000868
+0.15%
$ 864,077 $ 639,480
Feb 1, 2 AM $ 0.000867
+0.32%
$ 862,765 $ 645,351
Feb 1, 1 AM $ 0.000864
-0.41%
$ 859,475 $ 645,014
Feb 1, 12 AM $ 0.000867
-0.38%
$ 863,053 $ 647,664
Jan 31, 11 PM $ 0.00087
+1.80%
$ 865,842 $ 650,438
Jan 31, 10 PM $ 0.000853
+0.21%
$ 848,400 $ 652,676
Jan 31, 9 PM $ 0.000849
+1.31%
$ 845,046 $ 652,165
Jan 31, 8 PM $ 0.000837
-0.06%
$ 833,373 $ 652,215
Jan 31, 7 PM $ 0.000838
+0.16%
$ 833,726 $ 647,510
Jan 31, 6 PM $ 0.000834
-1.48%
$ 830,318 $ 647,284
Jan 31, 5 PM $ 0.000847
-2.67%
$ 841,052 $ 646,890
Jan 31, 4 PM $ 0.000878
+0.28%
$ 873,850 $ 647,980
Jan 31, 3 PM $ 0.000878
+0.46%
$ 873,161 $ 654,614
Jan 31, 2 PM $ 0.000875
-3.90%
$ 870,885 $ 655,375
Jan 31, 1 PM $ 0.000909
-1.67%
$ 904,448 $ 656,737
Jan 31, 12 PM $ 0.000926
-0.19%
$ 921,558 $ 652,686
Jan 31, 11 AM $ 0.000928
-1.07%
$ 923,323 $ 658,190
Jan 31, 10 AM $ 0.000937
+0.76%
$ 932,408 $ 662,030
Jan 31, 9 AM $ 0.000929
-0.89%
$ 924,065 $ 666,479
Jan 31, 8 AM $ 0.000936
-0.93%
$ 930,994 $ 664,829
Jan 31, 7 AM $ 0.000944
-0.72%
$ 938,857 $ 661,949
Jan 31, 6 AM $ 0.000951
+0.12%
$ 946,067 $ 664,592
Jan 31, 5 AM $ 0.000951
+0.48%
$ 945,843 $ 664,141
Jan 31, 4 AM $ 0.000946
-0.28%
$ 941,289 $ 660,168
Jan 31, 3 AM $ 0.000948
+0.36%
$ 943,528 $ 656,962
Jan 31, 2 AM $ 0.000945
+0.00%
$ 940,147 $ 648,909
Jan 31, 1 AM $ 0.000944
+0.46%
$ 939,602 $ 650,873