StupidCoin Historical Data

STUPID Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 AM $ 0.000944
+0.46%
$ 939,602 $ 650,873
Jan 31, 12 AM $ 0.000941
+0.32%
$ 935,849 $ 650,703
Jan 30, 11 PM $ 0.000937
+0.56%
$ 931,831 $ 646,419
Jan 30, 10 PM $ 0.000932
-0.34%
$ 927,722 $ 645,028
Jan 30, 9 PM $ 0.000937
+0.08%
$ 932,466 $ 648,451
Jan 30, 8 PM $ 0.000936
-0.97%
$ 930,824 $ 653,521
Jan 30, 7 PM $ 0.000946
-0.44%
$ 941,124 $ 652,561
Jan 30, 6 PM $ 0.000947
+0.29%
$ 942,195 $ 649,402
Jan 30, 5 PM $ 0.000943
+0.25%
$ 938,726 $ 649,009
Jan 30, 4 PM $ 0.000942
+0.89%
$ 938,761 $ 637,746
Jan 30, 3 PM $ 0.000935
-0.54%
$ 930,690 $ 632,009
Jan 30, 2 PM $ 0.00094
+0.45%
$ 935,284 $ 632,742
Jan 30, 1 PM $ 0.000934
-0.38%
$ 929,777 $ 635,902
Jan 30, 12 PM $ 0.000939
-0.29%
$ 934,157 $ 636,673
Jan 30, 11 AM $ 0.000943
+1.56%
$ 938,108 $ 634,383
Jan 30, 10 AM $ 0.000929
+0.12%
$ 924,534 $ 626,408
Jan 30, 9 AM $ 0.000928
+0.00%
$ 922,980 $ 624,218
Jan 30, 8 AM $ 0.000928
+0.44%
$ 922,977 $ 625,719
Jan 30, 7 AM $ 0.000925
+0.78%
$ 920,618 $ 629,450
Jan 30, 6 AM $ 0.000919
-1.28%
$ 914,761 $ 630,421
Jan 30, 5 AM $ 0.000932
-0.12%
$ 927,085 $ 632,937
Jan 30, 4 AM $ 0.000935
+0.58%
$ 929,909 $ 633,574
Jan 30, 3 AM $ 0.000928
+0.05%
$ 923,716 $ 630,073
Jan 30, 2 AM $ 0.000927
-0.31%
$ 922,450 $ 632,285
Jan 30, 1 AM $ 0.000927
-3.03%
$ 922,425 $ 631,911
Jan 30, 12 AM $ 0.000956
+0.25%
$ 951,263 $ 626,594
Jan 29, 11 PM $ 0.000954
-0.11%
$ 948,905 $ 629,789
Jan 29, 10 PM $ 0.000955
+0.10%
$ 949,919 $ 634,273
Jan 29, 9 PM $ 0.000952
-0.06%
$ 947,237 $ 626,401
Jan 29, 8 PM $ 0.000953
+0.29%
$ 947,804 $ 622,104
Jan 29, 7 PM $ 0.00095
+1.03%
$ 945,093 $ 623,202
Jan 29, 6 PM $ 0.000942
-1.21%
$ 937,186 $ 625,380
Jan 29, 5 PM $ 0.000955
-0.72%
$ 950,690 $ 629,775
Jan 29, 4 PM $ 0.000952
+0.54%
$ 947,333 $ 636,872
Jan 29, 3 PM $ 0.000948
-2.99%
$ 943,001 $ 641,206
Jan 29, 2 PM $ 0.00098
-2.05%
$ 974,986 $ 637,877
Jan 29, 1 PM $ 0.001
-0.38%
$ 995,778 $ 638,724
Jan 29, 12 PM $ 0.001
-0.22%
$ 997,893 $ 649,032
Jan 29, 11 AM $ 0.001
-0.22%
$ 998,864 $ 647,773
Jan 29, 10 AM $ 0.001
-0.14%
$ 999,330 $ 657,120
Jan 29, 9 AM $ 0.00101
-0.48%
$ 1 million $ 658,912
Jan 29, 8 AM $ 0.00101
-0.07%
$ 1.01 million $ 661,771
Jan 29, 7 AM $ 0.00101
+0.10%
$ 1.01 million $ 663,133
Jan 29, 6 AM $ 0.00101
-0.09%
$ 1.01 million $ 654,232
Jan 29, 5 AM $ 0.00101
+0.38%
$ 1.01 million $ 651,480
Jan 29, 4 AM $ 0.00101
-1.18%
$ 1 million $ 651,566
Jan 29, 3 AM $ 0.00102
-0.09%
$ 1.01 million $ 659,452
Jan 29, 2 AM $ 0.00102
-0.26%
$ 1.01 million $ 660,723
Jan 29, 1 AM $ 0.00102
-0.18%
$ 1.02 million $ 664,773
Jan 29, 12 AM $ 0.00102
+0.03%
$ 1.02 million $ 667,109