StupidCoin Historical Data

STUPID Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.00122
-0.43%
$ 1.21 million $ 683,682
Jan 18, 4 PM $ 0.00122
-3.56%
$ 1.22 million $ 689,027
Jan 18, 3 PM $ 0.00127
-0.49%
$ 1.26 million $ 689,276
Jan 18, 2 PM $ 0.00128
+0.02%
$ 1.27 million $ 695,929
Jan 18, 1 PM $ 0.00128
-0.83%
$ 1.27 million $ 699,530
Jan 18, 12 PM $ 0.00129
-1.10%
$ 1.28 million $ 698,259
Jan 18, 11 AM $ 0.0013
-2.25%
$ 1.29 million $ 693,543
Jan 18, 10 AM $ 0.00133
-0.87%
$ 1.32 million $ 691,251
Jan 18, 9 AM $ 0.00134
-1.18%
$ 1.33 million $ 706,365
Jan 18, 8 AM $ 0.00136
-0.14%
$ 1.35 million $ 699,359
Jan 18, 7 AM $ 0.00136
-0.22%
$ 1.35 million $ 701,683
Jan 18, 6 AM $ 0.00136
+0.09%
$ 1.35 million $ 702,385
Jan 18, 5 AM $ 0.00136
+0.24%
$ 1.36 million $ 711,227
Jan 18, 4 AM $ 0.00136
+0.62%
$ 1.35 million $ 711,952
Jan 18, 3 AM $ 0.00135
+1.20%
$ 1.34 million $ 717,469
Jan 18, 2 AM $ 0.00133
-0.14%
$ 1.33 million $ 714,819
Jan 18, 1 AM $ 0.00133
-1.32%
$ 1.33 million $ 711,449
Jan 18, 12 AM $ 0.00135
+0.03%
$ 1.34 million $ 710,133
Jan 17, 11 PM $ 0.00135
-0.20%
$ 1.34 million $ 708,237
Jan 17, 10 PM $ 0.00135
-0.69%
$ 1.35 million $ 711,881
Jan 17, 9 PM $ 0.00136
-0.07%
$ 1.36 million $ 722,497
Jan 17, 8 PM $ 0.00136
+1.77%
$ 1.36 million $ 737,180
Jan 17, 7 PM $ 0.00134
-0.25%
$ 1.33 million $ 747,036
Jan 17, 6 PM $ 0.00134
-0.30%
$ 1.34 million $ 750,409
Jan 17, 5 PM $ 0.00134
+0.81%
$ 1.34 million $ 750,529
Jan 17, 4 PM $ 0.00133
-1.05%
$ 1.33 million $ 743,916
Jan 17, 3 PM $ 0.00135
-0.35%
$ 1.34 million $ 740,330
Jan 17, 2 PM $ 0.00135
+0.75%
$ 1.35 million $ 742,930
Jan 17, 1 PM $ 0.00134
-0.07%
$ 1.34 million $ 738,643
Jan 17, 12 PM $ 0.00134
-0.56%
$ 1.34 million $ 736,134
Jan 17, 11 AM $ 0.00135
+0.16%
$ 1.34 million $ 742,443
Jan 17, 10 AM $ 0.00135
-0.15%
$ 1.34 million $ 744,392
Jan 17, 9 AM $ 0.00135
+0.20%
$ 1.34 million $ 729,560
Jan 17, 8 AM $ 0.00135
+0.17%
$ 1.34 million $ 738,005
Jan 17, 7 AM $ 0.00135
+0.03%
$ 1.34 million $ 732,739
Jan 17, 6 AM $ 0.00135
-0.02%
$ 1.34 million $ 733,603
Jan 17, 5 AM $ 0.00135
+0.37%
$ 1.34 million $ 735,104
Jan 17, 4 AM $ 0.00134
+0.26%
$ 1.33 million $ 734,386
Jan 17, 3 AM $ 0.00134
-0.32%
$ 1.33 million $ 734,156
Jan 17, 2 AM $ 0.00134
-0.04%
$ 1.33 million $ 736,012
Jan 17, 1 AM $ 0.00134
+0.14%
$ 1.33 million $ 743,864
Jan 17, 12 AM $ 0.00134
-0.06%
$ 1.33 million $ 741,568
Jan 16, 11 PM $ 0.00134
-0.19%
$ 1.33 million $ 741,268
Jan 16, 10 PM $ 0.00134
+2.30%
$ 1.34 million $ 735,936
Jan 16, 9 PM $ 0.00131
-1.55%
$ 1.3 million $ 734,635
Jan 16, 8 PM $ 0.00133
-1.70%
$ 1.32 million $ 733,747
Jan 16, 7 PM $ 0.00135
-0.06%
$ 1.35 million $ 725,350
Jan 16, 6 PM $ 0.00135
-0.16%
$ 1.35 million $ 719,652
Jan 16, 5 PM $ 0.00136
+0.55%
$ 1.35 million $ 711,085
Jan 16, 4 PM $ 0.00135
-0.60%
$ 1.34 million $ 707,849