StupidCoin Historical Data

STUPID Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00135
-0.60%
$ 1.34 million $ 707,849
Jan 16, 3 PM $ 0.00136
-1.24%
$ 1.35 million $ 711,919
Jan 16, 2 PM $ 0.00137
+0.27%
$ 1.37 million $ 712,599
Jan 16, 1 PM $ 0.00137
-0.13%
$ 1.36 million $ 715,467
Jan 16, 12 PM $ 0.00137
+5.32%
$ 1.37 million $ 720,732
Jan 16, 11 AM $ 0.0013
-0.11%
$ 1.3 million $ 716,953
Jan 16, 10 AM $ 0.0013
-0.38%
$ 1.3 million $ 721,869
Jan 16, 9 AM $ 0.00131
+0.09%
$ 1.3 million $ 727,017
Jan 16, 8 AM $ 0.00131
-3.49%
$ 1.3 million $ 726,830
Jan 16, 7 AM $ 0.00136
-0.31%
$ 1.35 million $ 735,018
Jan 16, 6 AM $ 0.00136
+0.49%
$ 1.35 million $ 733,008
Jan 16, 5 AM $ 0.00135
+0.45%
$ 1.35 million $ 727,427
Jan 16, 4 AM $ 0.00135
-1.67%
$ 1.34 million $ 729,203
Jan 16, 3 AM $ 0.00137
-0.08%
$ 1.36 million $ 729,242
Jan 16, 2 AM $ 0.00137
-0.64%
$ 1.37 million $ 726,387
Jan 16, 1 AM $ 0.00138
-0.03%
$ 1.37 million $ 728,692
Jan 16, 12 AM $ 0.00138
+0.56%
$ 1.37 million $ 729,061
Jan 15, 11 PM $ 0.00137
-0.62%
$ 1.37 million $ 732,947
Jan 15, 10 PM $ 0.00138
+0.25%
$ 1.37 million $ 740,065
Jan 15, 9 PM $ 0.00138
+0.45%
$ 1.37 million $ 740,358
Jan 15, 8 PM $ 0.00137
-0.35%
$ 1.37 million $ 738,745
Jan 15, 7 PM $ 0.00138
+0.22%
$ 1.37 million $ 750,773
Jan 15, 6 PM $ 0.00138
-0.64%
$ 1.37 million $ 755,732
Jan 15, 5 PM $ 0.00139
-0.49%
$ 1.38 million $ 762,144
Jan 15, 4 PM $ 0.0014
+1.07%
$ 1.39 million $ 771,095
Jan 15, 3 PM $ 0.00138
-1.30%
$ 1.37 million $ 776,156
Jan 15, 2 PM $ 0.0014
-1.32%
$ 1.39 million $ 778,687
Jan 15, 1 PM $ 0.00142
+0.71%
$ 1.42 million $ 780,473
Jan 15, 12 PM $ 0.00141
+0.83%
$ 1.41 million $ 781,092
Jan 15, 11 AM $ 0.0014
-0.52%
$ 1.39 million $ 777,551
Jan 15, 10 AM $ 0.00141
-4.75%
$ 1.4 million $ 757,112
Jan 15, 9 AM $ 0.00148
+1.01%
$ 1.47 million $ 769,383
Jan 15, 8 AM $ 0.00147
-0.30%
$ 1.46 million $ 766,006
Jan 15, 7 AM $ 0.00147
+0.37%
$ 1.47 million $ 767,476
Jan 15, 6 AM $ 0.00147
+0.27%
$ 1.46 million $ 775,276
Jan 15, 5 AM $ 0.00146
+0.12%
$ 1.46 million $ 773,587
Jan 15, 4 AM $ 0.00146
+0.36%
$ 1.46 million $ 779,921
Jan 15, 3 AM $ 0.00146
-1.23%
$ 1.45 million $ 780,399
Jan 15, 2 AM $ 0.00147
-0.86%
$ 1.47 million $ 783,323
Jan 15, 1 AM $ 0.00149
+0.20%
$ 1.48 million $ 781,023
Jan 15, 12 AM $ 0.00148
-0.75%
$ 1.47 million $ 780,027
Jan 14, 11 PM $ 0.00149
+0.03%
$ 1.49 million $ 788,226
Jan 14, 10 PM $ 0.00149
-1.84%
$ 1.48 million $ 785,012
Jan 14, 9 PM $ 0.00152
+0.01%
$ 1.51 million $ 785,261
Jan 14, 8 PM $ 0.00152
+5.32%
$ 1.51 million $ 784,123
Jan 14, 7 PM $ 0.00144
+0.75%
$ 1.43 million $ 778,128
Jan 14, 6 PM $ 0.00143
+0.70%
$ 1.43 million $ 779,034
Jan 14, 5 PM $ 0.00142
-2.28%
$ 1.42 million $ 779,528
Jan 14, 4 PM $ 0.00146
+0.12%
$ 1.45 million $ 777,407
Jan 14, 3 PM $ 0.00146
-0.09%
$ 1.45 million $ 772,682