StupidCoin Historical Data

STUPID Page 6
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000671
+0.00%
$ 667,336 $ 467,905
12:50 PM $ 0.000671
-0.16%
$ 667,336 $ 467,248
12:45 PM $ 0.000674
+0.00%
$ 668,857 $ 468,221
12:40 PM $ 0.000676
+0.13%
$ 668,857 $ 468,335
12:35 PM $ 0.000671
-0.13%
$ 668,857 $ 468,472
12:30 PM $ 0.000674
+0.00%
$ 668,857 $ 468,149
12:25 PM $ 0.000677
+0.09%
$ 668,857 $ 466,554
12:24 PM $ 0.000672
+0.00%
$ 668,857 $ 466,554
12:20 PM $ 0.000672
+0.00%
$ 668,857 $ 466,857
12:15 PM $ 0.000679
+0.00%
$ 673,696 $ 466,541
12:10 PM $ 0.000676
-0.02%
$ 673,696 $ 468,012
12:05 PM $ 0.000681
+0.24%
$ 673,696 $ 470,185
12:00 PM $ 0.000679
-0.41%
$ 673,696 $ 469,948
11:55 AM $ 0.000682
+0.65%
$ 673,696 $ 469,906
11:54 AM $ 0.000677
+0.00%
$ 673,696 $ 469,906
11:50 AM $ 0.000677
+0.25%
$ 673,696 $ 469,777
11:45 AM $ 0.000676
-0.57%
$ 672,684 $ 469,475
11:40 AM $ 0.000679
+0.00%
$ 672,684 $ 468,895
11:39 AM $ 0.000676
+0.00%
$ 672,684 $ 468,895
11:35 AM $ 0.000676
+0.00%
$ 672,684 $ 468,817
11:34 AM $ 0.000681
+0.00%
$ 677,634 $ 468,817
11:30 AM $ 0.000681
+0.00%
$ 677,634 $ 468,364
11:29 AM $ 0.000676
+0.00%
$ 672,190 $ 468,364
11:25 AM $ 0.000676
+0.00%
$ 672,190 $ 466,944
11:24 AM $ 0.000677
+0.00%
$ 673,218 $ 466,944
11:20 AM $ 0.000677
+0.00%
$ 673,218 $ 467,204
11:19 AM $ 0.000675
+0.00%
$ 671,655 $ 467,204
11:15 AM $ 0.000675
+0.00%
$ 671,655 $ 466,667
11:14 AM $ 0.000681
+0.00%
$ 677,464 $ 466,667
11:10 AM $ 0.000681
+0.00%
$ 677,464 $ 466,369
11:09 AM $ 0.000679
+0.00%
$ 675,248 $ 466,369
11:05 AM $ 0.000679
+0.00%
$ 675,248 $ 465,820
11:04 AM $ 0.000676
+0.00%
$ 672,203 $ 465,820
11:00 AM $ 0.000676
+0.00%
$ 672,203 $ 466,611
10:59 AM $ 0.000676
+0.00%
$ 672,751 $ 466,611
10:55 AM $ 0.000676
+0.00%
$ 672,751 $ 467,446
10:54 AM $ 0.000679
+0.01%
$ 675,488 $ 467,446
10:50 AM $ 0.000679
+0.00%
$ 675,488 $ 465,933
10:49 AM $ 0.00068
+0.00%
$ 675,991 $ 465,933
10:45 AM $ 0.000681
+0.00%
$ 675,991 $ 465,594
10:44 AM $ 0.000679
+0.00%
$ 675,566 $ 465,594
10:40 AM $ 0.000679
+0.00%
$ 675,566 $ 465,697
10:39 AM $ 0.000677
+0.00%
$ 673,361 $ 465,697
10:35 AM $ 0.000677
+0.00%
$ 673,361 $ 465,579
10:34 AM $ 0.000676
+0.00%
$ 672,057 $ 465,579
10:30 AM $ 0.000676
+0.00%
$ 672,057 $ 465,592
10:29 AM $ 0.00067
+0.00%
$ 666,243 $ 465,592
10:25 AM $ 0.00067
+0.00%
$ 666,243 $ 465,066
10:24 AM $ 0.000663
-0.22%
$ 659,603 $ 465,066
10:20 AM $ 0.000665
+0.00%
$ 659,603 $ 465,269