StupidCoin Historical Data

STUPID Page 7
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000681
+0.00%
$ 677,464 $ 466,667
11:10 AM $ 0.000681
+0.00%
$ 677,464 $ 466,369
11:09 AM $ 0.000679
+0.00%
$ 675,248 $ 466,369
11:05 AM $ 0.000679
+0.00%
$ 675,248 $ 465,820
11:04 AM $ 0.000676
+0.00%
$ 672,203 $ 465,820
11:00 AM $ 0.000676
+0.00%
$ 672,203 $ 466,611
10:59 AM $ 0.000676
+0.00%
$ 672,751 $ 466,611
10:55 AM $ 0.000676
+0.00%
$ 672,751 $ 467,446
10:54 AM $ 0.000679
+0.01%
$ 675,488 $ 467,446
10:50 AM $ 0.000679
+0.00%
$ 675,488 $ 465,933
10:49 AM $ 0.00068
+0.00%
$ 675,991 $ 465,933
10:45 AM $ 0.000681
+0.00%
$ 675,991 $ 465,594
10:44 AM $ 0.000679
+0.00%
$ 675,566 $ 465,594
10:40 AM $ 0.000679
+0.00%
$ 675,566 $ 465,697
10:39 AM $ 0.000677
+0.00%
$ 673,361 $ 465,697
10:35 AM $ 0.000677
+0.00%
$ 673,361 $ 465,579
10:34 AM $ 0.000676
+0.00%
$ 672,057 $ 465,579
10:30 AM $ 0.000676
+0.00%
$ 672,057 $ 465,592
10:29 AM $ 0.00067
+0.00%
$ 666,243 $ 465,592
10:25 AM $ 0.00067
+0.00%
$ 666,243 $ 465,066
10:24 AM $ 0.000663
-0.22%
$ 659,603 $ 465,066
10:20 AM $ 0.000665
+0.00%
$ 659,603 $ 465,269
10:19 AM $ 0.000669
+0.00%
$ 665,450 $ 465,269
10:15 AM $ 0.000669
+0.00%
$ 665,450 $ 464,793
10:14 AM $ 0.000668
+0.00%
$ 664,350 $ 464,793
10:10 AM $ 0.000668
+0.00%
$ 664,350 $ 463,953
10:09 AM $ 0.000664
+0.00%
$ 660,696 $ 463,953
10:05 AM $ 0.000664
+0.00%
$ 660,696 $ 463,912
10:04 AM $ 0.000669
+0.00%
$ 665,103 $ 463,912
10:00 AM $ 0.00067
+0.00%
$ 665,103 $ 463,497
9:59 AM $ 0.000666
+0.00%
$ 662,688 $ 463,497
9:55 AM $ 0.000666
+0.00%
$ 662,688 $ 463,255
9:54 AM $ 0.000665
+0.00%
$ 661,163 $ 463,255
9:50 AM $ 0.000664
+0.00%
$ 661,163 $ 462,996
9:49 AM $ 0.000665
+0.00%
$ 661,146 $ 462,996
9:45 AM $ 0.000665
+0.00%
$ 661,146 $ 463,475
9:44 AM $ 0.000669
+0.00%
$ 665,229 $ 463,475
9:40 AM $ 0.000669
+0.00%
$ 665,229 $ 463,450
9:39 AM $ 0.000665
+0.00%
$ 661,400 $ 463,450
9:35 AM $ 0.000665
+0.00%
$ 661,400 $ 463,471
9:34 AM $ 0.00067
+0.00%
$ 666,128 $ 463,471
9:30 AM $ 0.00067
+0.00%
$ 666,128 $ 463,845
9:29 AM $ 0.000667
+0.00%
$ 663,910 $ 463,845
9:25 AM $ 0.000669
+0.00%
$ 663,910 $ 463,959
9:24 AM $ 0.000668
+0.00%
$ 664,411 $ 463,959
9:20 AM $ 0.000668
+0.00%
$ 664,411 $ 464,235
9:19 AM $ 0.000665
+0.00%
$ 661,839 $ 464,235
9:15 AM $ 0.000665
+0.00%
$ 661,839 $ 465,175
9:14 AM $ 0.000669
+0.00%
$ 665,269 $ 465,175
9:10 AM $ 0.000668
+0.00%
$ 665,269 $ 466,538