StupidCoin Historical Data

STUPID Page 70
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.00117
+0.50%
$ 1.17 million $ 689,900
Dec 24, 9 PM $ 0.00116
-0.42%
$ 1.16 million $ 687,372
Dec 24, 8 PM $ 0.00117
+0.84%
$ 1.16 million $ 688,115
Dec 24, 7 PM $ 0.00116
-0.34%
$ 1.15 million $ 689,609
Dec 24, 6 PM $ 0.00116
+0.17%
$ 1.16 million $ 692,532
Dec 24, 5 PM $ 0.00116
-0.31%
$ 1.16 million $ 692,713
Dec 24, 4 PM $ 0.00116
-0.32%
$ 1.16 million $ 696,934
Dec 24, 3 PM $ 0.00117
-3.55%
$ 1.16 million $ 694,056
Dec 24, 2 PM $ 0.00121
-0.10%
$ 1.21 million $ 688,404
Dec 24, 1 PM $ 0.00121
-0.22%
$ 1.2 million $ 688,495
Dec 24, 12 PM $ 0.00121
+0.32%
$ 1.21 million $ 687,622
Dec 24, 11 AM $ 0.00121
-0.10%
$ 1.21 million $ 690,115
Dec 24, 10 AM $ 0.00121
+0.48%
$ 1.2 million $ 681,066
Dec 24, 9 AM $ 0.0012
+0.01%
$ 1.2 million $ 685,405
Dec 24, 8 AM $ 0.00121
-0.05%
$ 1.2 million $ 692,898
Dec 24, 7 AM $ 0.00121
+0.13%
$ 1.2 million $ 701,205
Dec 24, 6 AM $ 0.00121
-0.36%
$ 1.2 million $ 701,633
Dec 24, 5 AM $ 0.00121
-0.25%
$ 1.2 million $ 703,546
Dec 24, 4 AM $ 0.00121
-0.35%
$ 1.21 million $ 701,146
Dec 24, 3 AM $ 0.00122
-0.14%
$ 1.21 million $ 697,523
Dec 24, 2 AM $ 0.00122
-1.32%
$ 1.21 million $ 696,216
Dec 24, 1 AM $ 0.00124
-0.78%
$ 1.23 million $ 696,245
Dec 24, 12 AM $ 0.00124
-0.26%
$ 1.24 million $ 700,356
Dec 23, 11 PM $ 0.00125
-0.28%
$ 1.24 million $ 695,233
Dec 23, 10 PM $ 0.00125
+0.30%
$ 1.25 million $ 691,063
Dec 23, 9 PM $ 0.00125
-1.17%
$ 1.24 million $ 686,675
Dec 23, 8 PM $ 0.00127
+1.78%
$ 1.26 million $ 687,707
Dec 23, 7 PM $ 0.00124
-0.11%
$ 1.24 million $ 687,271
Dec 23, 6 PM $ 0.00124
-0.17%
$ 1.24 million $ 689,430
Dec 23, 5 PM $ 0.00125
-0.20%
$ 1.24 million $ 691,894
Dec 23, 4 PM $ 0.00125
+0.99%
$ 1.24 million $ 697,717
Dec 23, 3 PM $ 0.00124
-0.57%
$ 1.23 million $ 700,320
Dec 23, 2 PM $ 0.00125
-0.14%
$ 1.24 million $ 700,691
Dec 23, 1 PM $ 0.00125
-0.37%
$ 1.24 million $ 704,168
Dec 23, 12 PM $ 0.00125
-0.55%
$ 1.25 million $ 707,854
Dec 23, 11 AM $ 0.00126
+0.77%
$ 1.25 million $ 708,040
Dec 23, 10 AM $ 0.00125
+0.13%
$ 1.24 million $ 713,159
Dec 23, 9 AM $ 0.00125
-4.26%
$ 1.24 million $ 706,396
Dec 23, 8 AM $ 0.0013
-0.99%
$ 1.29 million $ 705,338
Dec 23, 7 AM $ 0.00131
-0.19%
$ 1.31 million $ 701,375
Dec 23, 6 AM $ 0.00131
-0.60%
$ 1.31 million $ 701,649
Dec 23, 5 AM $ 0.00132
-0.17%
$ 1.31 million $ 699,014
Dec 23, 4 AM $ 0.00132
-0.25%
$ 1.32 million $ 700,378
Dec 23, 3 AM $ 0.00133
-0.52%
$ 1.32 million $ 701,062
Dec 23, 2 AM $ 0.00133
-0.17%
$ 1.33 million $ 703,922
Dec 23, 1 AM $ 0.00134
-0.15%
$ 1.33 million $ 706,751
Dec 23, 12 AM $ 0.00134
+1.09%
$ 1.33 million $ 705,632
Dec 22, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 705,718
Dec 22, 10 PM $ 0.00132
+0.24%
$ 1.32 million $ 706,738
Dec 22, 9 PM $ 0.00132
+0.15%
$ 1.31 million $ 708,869