StupidCoin Historical Data

STUPID Page 72
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00132
+1.92%
$ 1.31 million $ 680,707
Dec 20, 7 PM $ 0.00129
+0.09%
$ 1.29 million $ 684,109
Dec 20, 6 PM $ 0.00129
+0.26%
$ 1.29 million $ 686,259
Dec 20, 5 PM $ 0.00129
-0.35%
$ 1.28 million $ 687,375
Dec 20, 4 PM $ 0.00129
-0.19%
$ 1.29 million $ 692,981
Dec 20, 3 PM $ 0.0013
+0.44%
$ 1.29 million $ 695,253
Dec 20, 2 PM $ 0.00129
+0.28%
$ 1.28 million $ 697,739
Dec 20, 1 PM $ 0.00129
-0.53%
$ 1.28 million $ 701,321
Dec 20, 12 PM $ 0.00129
-0.25%
$ 1.29 million $ 695,963
Dec 20, 11 AM $ 0.0013
+0.15%
$ 1.29 million $ 698,564
Dec 20, 10 AM $ 0.00129
-0.73%
$ 1.29 million $ 700,990
Dec 20, 9 AM $ 0.0013
-0.17%
$ 1.3 million $ 701,111
Dec 20, 8 AM $ 0.0013
+0.64%
$ 1.3 million $ 698,694
Dec 20, 7 AM $ 0.0013
+0.00%
$ 1.29 million $ 697,388
Dec 20, 6 AM $ 0.0013
-0.84%
$ 1.29 million $ 696,517
Dec 20, 5 AM $ 0.00131
+0.47%
$ 1.3 million $ 699,587
Dec 20, 4 AM $ 0.0013
+0.14%
$ 1.29 million $ 699,516
Dec 20, 3 AM $ 0.0013
+0.03%
$ 1.29 million $ 702,318
Dec 20, 2 AM $ 0.0013
+0.38%
$ 1.29 million $ 703,789
Dec 20, 1 AM $ 0.00129
-0.33%
$ 1.28 million $ 700,198
Dec 20, 12 AM $ 0.00129
+0.10%
$ 1.29 million $ 699,064
Dec 19, 11 PM $ 0.00129
-0.64%
$ 1.29 million $ 698,756
Dec 19, 10 PM $ 0.0013
+0.84%
$ 1.3 million $ 700,645
Dec 19, 9 PM $ 0.00129
-0.32%
$ 1.28 million $ 706,816
Dec 19, 8 PM $ 0.00129
+0.44%
$ 1.29 million $ 709,207
Dec 19, 7 PM $ 0.00129
+4.67%
$ 1.28 million $ 704,751
Dec 19, 6 PM $ 0.00124
+0.29%
$ 1.23 million $ 700,088
Dec 19, 5 PM $ 0.00123
-0.99%
$ 1.23 million $ 703,546
Dec 19, 4 PM $ 0.00124
+0.74%
$ 1.24 million $ 704,504
Dec 19, 3 PM $ 0.00124
-0.71%
$ 1.23 million $ 704,154
Dec 19, 2 PM $ 0.00124
-1.72%
$ 1.24 million $ 703,834
Dec 19, 1 PM $ 0.00127
-0.03%
$ 1.26 million $ 702,233
Dec 19, 12 PM $ 0.00127
+1.91%
$ 1.26 million $ 702,182
Dec 19, 11 AM $ 0.00124
+1.80%
$ 1.24 million $ 699,133
Dec 19, 10 AM $ 0.00122
+0.08%
$ 1.21 million $ 703,919
Dec 19, 9 AM $ 0.00122
-1.14%
$ 1.21 million $ 703,817
Dec 19, 8 AM $ 0.00123
+0.11%
$ 1.23 million $ 706,207
Dec 19, 7 AM $ 0.00123
-0.57%
$ 1.22 million $ 712,363
Dec 19, 6 AM $ 0.00123
-0.02%
$ 1.23 million $ 711,051
Dec 19, 5 AM $ 0.00124
-4.18%
$ 1.23 million $ 709,408
Dec 19, 4 AM $ 0.00129
+0.98%
$ 1.28 million $ 710,188
Dec 19, 3 AM $ 0.00128
+2.69%
$ 1.27 million $ 704,689
Dec 19, 2 AM $ 0.00125
+0.54%
$ 1.24 million $ 697,110
Dec 19, 1 AM $ 0.00123
-0.03%
$ 1.23 million $ 702,920
Dec 19, 12 AM $ 0.00124
-4.16%
$ 1.23 million $ 709,458
Dec 18, 11 PM $ 0.00129
+0.39%
$ 1.28 million $ 708,363
Dec 18, 10 PM $ 0.00127
+0.47%
$ 1.27 million $ 710,902
Dec 18, 9 PM $ 0.00127
+0.78%
$ 1.26 million $ 711,666
Dec 18, 8 PM $ 0.00126
-0.24%
$ 1.25 million $ 707,980
Dec 18, 7 PM $ 0.00126
-3.13%
$ 1.25 million $ 708,263