StupidCoin Historical Data

STUPID Page 73
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.00126
-3.13%
$ 1.25 million $ 708,263
Dec 18, 6 PM $ 0.0013
-2.73%
$ 1.29 million $ 704,192
Dec 18, 5 PM $ 0.00134
-3.57%
$ 1.33 million $ 709,184
Dec 18, 4 PM $ 0.00139
-0.59%
$ 1.38 million $ 709,159
Dec 18, 3 PM $ 0.00139
+1.68%
$ 1.39 million $ 711,929
Dec 18, 2 PM $ 0.00137
-0.41%
$ 1.36 million $ 732,336
Dec 18, 1 PM $ 0.00138
+1.85%
$ 1.37 million $ 736,928
Dec 18, 12 PM $ 0.00135
-0.05%
$ 1.35 million $ 747,806
Dec 18, 11 AM $ 0.00135
+0.14%
$ 1.35 million $ 747,440
Dec 18, 10 AM $ 0.00135
-0.33%
$ 1.34 million $ 743,568
Dec 18, 9 AM $ 0.00136
+2.37%
$ 1.35 million $ 748,850
Dec 18, 8 AM $ 0.00132
+0.06%
$ 1.32 million $ 748,178
Dec 18, 7 AM $ 0.00132
-0.36%
$ 1.32 million $ 745,945
Dec 18, 6 AM $ 0.00133
-0.10%
$ 1.32 million $ 741,727
Dec 18, 5 AM $ 0.00133
-1.02%
$ 1.32 million $ 741,300
Dec 18, 4 AM $ 0.00134
+0.02%
$ 1.33 million $ 740,526
Dec 18, 3 AM $ 0.00134
-0.14%
$ 1.33 million $ 746,889
Dec 18, 2 AM $ 0.00134
+0.55%
$ 1.34 million $ 750,679
Dec 18, 1 AM $ 0.00134
-0.39%
$ 1.33 million $ 751,170
Dec 18, 12 AM $ 0.00135
+0.64%
$ 1.34 million $ 751,123
Dec 17, 11 PM $ 0.00134
-0.18%
$ 1.33 million $ 754,135
Dec 17, 10 PM $ 0.00134
+0.14%
$ 1.33 million $ 750,490
Dec 17, 9 PM $ 0.00133
-0.18%
$ 1.33 million $ 743,680
Dec 17, 8 PM $ 0.00134
+0.44%
$ 1.33 million $ 748,703
Dec 17, 7 PM $ 0.00133
+0.22%
$ 1.33 million $ 750,867
Dec 17, 6 PM $ 0.00133
-1.20%
$ 1.33 million $ 752,329
Dec 17, 5 PM $ 0.00135
-0.94%
$ 1.34 million $ 743,460
Dec 17, 4 PM $ 0.00136
-5.46%
$ 1.35 million $ 743,238
Dec 17, 3 PM $ 0.00143
-4.78%
$ 1.42 million $ 744,288
Dec 17, 2 PM $ 0.00147
+4.20%
$ 1.46 million $ 719,985
Dec 17, 1 PM $ 0.00141
+4.28%
$ 1.4 million $ 712,912
Dec 17, 12 PM $ 0.00132
+3.13%
$ 1.31 million $ 707,451
Dec 17, 11 AM $ 0.00128
+1.00%
$ 1.27 million $ 710,449
Dec 17, 10 AM $ 0.00127
+0.00%
$ 1.26 million $ 713,387
Dec 17, 9 AM $ 0.00127
-0.45%
$ 1.26 million $ 709,483
Dec 17, 8 AM $ 0.00127
-0.66%
$ 1.27 million $ 708,674
Dec 17, 7 AM $ 0.00128
+0.32%
$ 1.27 million $ 706,166
Dec 17, 6 AM $ 0.00128
-0.50%
$ 1.27 million $ 715,246
Dec 17, 5 AM $ 0.00128
-0.01%
$ 1.28 million $ 717,402
Dec 17, 4 AM $ 0.00128
+2.31%
$ 1.28 million $ 712,374
Dec 17, 3 AM $ 0.00125
-0.50%
$ 1.25 million $ 707,563
Dec 17, 2 AM $ 0.00126
+0.07%
$ 1.25 million $ 708,425
Dec 17, 1 AM $ 0.00126
+0.00%
$ 1.25 million $ 701,142
Dec 17, 12 AM $ 0.00126
-0.06%
$ 1.25 million $ 703,425
Dec 16, 11 PM $ 0.00126
+0.64%
$ 1.25 million $ 697,949
Dec 16, 10 PM $ 0.00126
-0.14%
$ 1.25 million $ 694,718
Dec 16, 9 PM $ 0.00126
-1.23%
$ 1.25 million $ 697,772
Dec 16, 8 PM $ 0.00128
+1.22%
$ 1.27 million $ 691,074
Dec 16, 7 PM $ 0.00126
-0.17%
$ 1.26 million $ 693,770
Dec 16, 6 PM $ 0.00127
+0.53%
$ 1.26 million $ 696,868