StupidCoin Historical Data

STUPID Page 74
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.00127
+0.53%
$ 1.26 million $ 696,868
Dec 16, 5 PM $ 0.00126
-0.71%
$ 1.25 million $ 699,886
Dec 16, 4 PM $ 0.00127
-0.75%
$ 1.26 million $ 699,684
Dec 16, 3 PM $ 0.00128
+0.49%
$ 1.27 million $ 696,642
Dec 16, 2 PM $ 0.00127
+0.92%
$ 1.27 million $ 700,277
Dec 16, 1 PM $ 0.00127
+0.19%
$ 1.26 million $ 698,536
Dec 16, 12 PM $ 0.00126
-3.66%
$ 1.26 million $ 691,650
Dec 16, 11 AM $ 0.00131
+0.20%
$ 1.31 million $ 687,929
Dec 16, 10 AM $ 0.00131
+1.52%
$ 1.3 million $ 685,095
Dec 16, 9 AM $ 0.00129
+0.21%
$ 1.29 million $ 686,805
Dec 16, 8 AM $ 0.00129
+1.09%
$ 1.28 million $ 691,491
Dec 16, 7 AM $ 0.00128
+0.00%
$ 1.27 million $ 691,068
Dec 16, 6 AM $ 0.00128
+0.94%
$ 1.27 million $ 689,901
Dec 16, 5 AM $ 0.00127
+0.49%
$ 1.26 million $ 693,288
Dec 16, 4 AM $ 0.00126
-0.61%
$ 1.25 million $ 690,198
Dec 16, 3 AM $ 0.00127
-0.68%
$ 1.26 million $ 694,351
Dec 16, 2 AM $ 0.00128
+0.71%
$ 1.27 million $ 691,055
Dec 16, 1 AM $ 0.00127
+0.29%
$ 1.26 million $ 701,113
Dec 16, 12 AM $ 0.00126
-0.80%
$ 1.26 million $ 697,862
Dec 15, 11 PM $ 0.00127
+1.17%
$ 1.27 million $ 702,763
Dec 15, 10 PM $ 0.00126
+0.34%
$ 1.25 million $ 711,766
Dec 15, 9 PM $ 0.00125
-2.59%
$ 1.25 million $ 714,858
Dec 15, 8 PM $ 0.00129
-0.73%
$ 1.28 million $ 719,426
Dec 15, 7 PM $ 0.0013
-1.06%
$ 1.29 million $ 722,594
Dec 15, 6 PM $ 0.00131
-0.49%
$ 1.3 million $ 729,237
Dec 15, 5 PM $ 0.00132
-0.90%
$ 1.31 million $ 733,320
Dec 15, 4 PM $ 0.00133
-1.99%
$ 1.32 million $ 740,489
Dec 15, 3 PM $ 0.00136
-3.36%
$ 1.35 million $ 743,998
Dec 15, 2 PM $ 0.00141
-1.49%
$ 1.4 million $ 744,624
Dec 15, 1 PM $ 0.00143
+0.62%
$ 1.42 million $ 742,699
Dec 15, 12 PM $ 0.00142
+1.08%
$ 1.41 million $ 748,687
Dec 15, 11 AM $ 0.00141
-0.36%
$ 1.4 million $ 753,179
Dec 15, 10 AM $ 0.00141
-0.61%
$ 1.41 million $ 755,451
Dec 15, 9 AM $ 0.00142
-0.40%
$ 1.41 million $ 755,170
Dec 15, 8 AM $ 0.00142
-1.06%
$ 1.42 million $ 751,085
Dec 15, 7 AM $ 0.00144
-0.16%
$ 1.43 million $ 747,227
Dec 15, 6 AM $ 0.00144
+0.27%
$ 1.43 million $ 748,482
Dec 15, 5 AM $ 0.00143
+0.36%
$ 1.42 million $ 741,640
Dec 15, 4 AM $ 0.00143
-0.62%
$ 1.42 million $ 747,468
Dec 15, 3 AM $ 0.00144
-0.84%
$ 1.43 million $ 742,232
Dec 15, 2 AM $ 0.00145
+0.39%
$ 1.44 million $ 742,494
Dec 15, 1 AM $ 0.00144
+0.94%
$ 1.44 million $ 737,268
Dec 15, 12 AM $ 0.00143
+0.45%
$ 1.42 million $ 738,438
Dec 14, 11 PM $ 0.00143
-0.10%
$ 1.42 million $ 735,085
Dec 14, 10 PM $ 0.00143
+0.20%
$ 1.42 million $ 731,674
Dec 14, 9 PM $ 0.00142
-0.05%
$ 1.42 million $ 734,344
Dec 14, 8 PM $ 0.00143
-0.23%
$ 1.42 million $ 735,843
Dec 14, 7 PM $ 0.00143
-4.05%
$ 1.42 million $ 734,656
Dec 14, 6 PM $ 0.00149
+0.16%
$ 1.48 million $ 736,155
Dec 14, 5 PM $ 0.00149
-1.17%
$ 1.48 million $ 734,172