StupidCoin Historical Data

STUPID Page 75
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00149
-1.17%
$ 1.48 million $ 734,172
Dec 14, 4 PM $ 0.0015
+0.39%
$ 1.5 million $ 732,534
Dec 14, 3 PM $ 0.0015
-0.02%
$ 1.49 million $ 728,347
Dec 14, 2 PM $ 0.0015
-0.24%
$ 1.49 million $ 725,646
Dec 14, 1 PM $ 0.0015
-0.56%
$ 1.49 million $ 728,943
Dec 14, 12 PM $ 0.00151
+1.25%
$ 1.5 million $ 727,841
Dec 14, 11 AM $ 0.00149
-0.42%
$ 1.48 million $ 719,064
Dec 14, 10 AM $ 0.0015
-0.62%
$ 1.49 million $ 721,368
Dec 14, 9 AM $ 0.00151
-0.76%
$ 1.5 million $ 715,944
Dec 14, 8 AM $ 0.00152
+0.27%
$ 1.51 million $ 713,101
Dec 14, 7 AM $ 0.00151
-0.19%
$ 1.51 million $ 715,404
Dec 14, 6 AM $ 0.00151
-0.13%
$ 1.51 million $ 712,115
Dec 14, 5 AM $ 0.00151
+0.05%
$ 1.51 million $ 717,669
Dec 14, 4 AM $ 0.00151
-0.17%
$ 1.51 million $ 719,009
Dec 14, 3 AM $ 0.00152
-0.29%
$ 1.51 million $ 718,784
Dec 14, 2 AM $ 0.00152
-0.04%
$ 1.51 million $ 726,113
Dec 14, 1 AM $ 0.00152
+0.22%
$ 1.51 million $ 724,151
Dec 14, 12 AM $ 0.00152
+0.07%
$ 1.51 million $ 722,399
Dec 13, 11 PM $ 0.00151
+1.69%
$ 1.51 million $ 721,269
Dec 13, 10 PM $ 0.00149
+1.04%
$ 1.48 million $ 717,116
Dec 13, 9 PM $ 0.00147
+0.02%
$ 1.47 million $ 710,541
Dec 13, 8 PM $ 0.00147
-0.15%
$ 1.46 million $ 704,209
Dec 13, 7 PM $ 0.00147
+4.23%
$ 1.47 million $ 706,238
Dec 13, 6 PM $ 0.00141
-0.43%
$ 1.41 million $ 695,350
Dec 13, 5 PM $ 0.00142
+0.85%
$ 1.41 million $ 694,514
Dec 13, 4 PM $ 0.00141
-0.29%
$ 1.4 million $ 692,014
Dec 13, 3 PM $ 0.00141
-0.11%
$ 1.4 million $ 693,748
Dec 13, 2 PM $ 0.00141
-0.32%
$ 1.4 million $ 695,513
Dec 13, 1 PM $ 0.00142
+0.03%
$ 1.41 million $ 697,252
Dec 13, 12 PM $ 0.00141
-0.18%
$ 1.41 million $ 695,995
Dec 13, 11 AM $ 0.00142
-0.31%
$ 1.41 million $ 698,344
Dec 13, 10 AM $ 0.00142
+0.30%
$ 1.41 million $ 696,343
Dec 13, 9 AM $ 0.00142
-0.39%
$ 1.41 million $ 703,011
Dec 13, 8 AM $ 0.00142
+0.74%
$ 1.42 million $ 708,273
Dec 13, 7 AM $ 0.00141
-0.25%
$ 1.41 million $ 709,427
Dec 13, 6 AM $ 0.00142
+0.31%
$ 1.41 million $ 711,148
Dec 13, 5 AM $ 0.00141
-0.08%
$ 1.4 million $ 712,168
Dec 13, 4 AM $ 0.00141
+0.25%
$ 1.4 million $ 709,737
Dec 13, 3 AM $ 0.00141
+0.10%
$ 1.4 million $ 712,819
Dec 13, 2 AM $ 0.00141
-0.32%
$ 1.4 million $ 710,543
Dec 13, 1 AM $ 0.00141
+0.18%
$ 1.4 million $ 707,603
Dec 13, 12 AM $ 0.00141
-0.07%
$ 1.4 million $ 712,853
Dec 12, 11 PM $ 0.00141
-0.02%
$ 1.4 million $ 710,189
Dec 12, 10 PM $ 0.00141
+0.62%
$ 1.4 million $ 717,731
Dec 12, 9 PM $ 0.0014
+0.09%
$ 1.4 million $ 725,725
Dec 12, 8 PM $ 0.0014
+0.08%
$ 1.4 million $ 727,309
Dec 12, 7 PM $ 0.0014
-0.81%
$ 1.39 million $ 724,634
Dec 12, 6 PM $ 0.00141
-0.46%
$ 1.41 million $ 727,340
Dec 12, 5 PM $ 0.00142
+0.01%
$ 1.41 million $ 729,051
Dec 12, 4 PM $ 0.00142
-1.29%
$ 1.41 million $ 726,586