StupidCoin Historical Data

STUPID Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 PM $ 0.00154
-0.69%
$ 1.53 million $ 765,589
Dec 10, 1 PM $ 0.00155
+0.63%
$ 1.54 million $ 765,930
Dec 10, 12 PM $ 0.00154
+0.55%
$ 1.53 million $ 765,758
Dec 10, 11 AM $ 0.00153
-0.33%
$ 1.53 million $ 768,064
Dec 10, 10 AM $ 0.00154
-1.20%
$ 1.53 million $ 768,778
Dec 10, 9 AM $ 0.00156
+0.42%
$ 1.55 million $ 762,491
Dec 10, 8 AM $ 0.00155
-0.75%
$ 1.55 million $ 762,034
Dec 10, 7 AM $ 0.00156
-0.20%
$ 1.55 million $ 758,825
Dec 10, 6 AM $ 0.00156
-0.48%
$ 1.56 million $ 755,458
Dec 10, 5 AM $ 0.00157
-0.05%
$ 1.56 million $ 754,941
Dec 10, 4 AM $ 0.00157
+1.23%
$ 1.56 million $ 761,437
Dec 10, 3 AM $ 0.00155
-1.26%
$ 1.54 million $ 756,862
Dec 10, 2 AM $ 0.00156
-0.22%
$ 1.56 million $ 747,385
Dec 10, 1 AM $ 0.00157
-0.12%
$ 1.57 million $ 746,929
Dec 10, 12 AM $ 0.00158
-0.42%
$ 1.57 million $ 747,357
Dec 9, 11 PM $ 0.00158
+1.10%
$ 1.57 million $ 742,898
Dec 9, 10 PM $ 0.00155
+0.91%
$ 1.55 million $ 736,217
Dec 9, 9 PM $ 0.00155
-0.94%
$ 1.54 million $ 733,847
Dec 9, 8 PM $ 0.00156
-1.59%
$ 1.55 million $ 727,510
Dec 9, 7 PM $ 0.00159
-0.06%
$ 1.58 million $ 726,624
Dec 9, 6 PM $ 0.00159
-0.52%
$ 1.58 million $ 727,900
Dec 9, 5 PM $ 0.00159
-0.79%
$ 1.59 million $ 729,493
Dec 9, 4 PM $ 0.00161
+3.60%
$ 1.6 million $ 723,097
Dec 9, 3 PM $ 0.00155
+4.15%
$ 1.54 million $ 718,028
Dec 9, 2 PM $ 0.00149
-0.07%
$ 1.48 million $ 710,353
Dec 9, 1 PM $ 0.00149
-1.23%
$ 1.48 million $ 709,262
Dec 9, 12 PM $ 0.00151
+1.67%
$ 1.5 million $ 703,940
Dec 9, 11 AM $ 0.00148
+0.31%
$ 1.47 million $ 701,166
Dec 9, 10 AM $ 0.00147
-0.03%
$ 1.47 million $ 702,017
Dec 9, 9 AM $ 0.00147
-0.82%
$ 1.47 million $ 705,396
Dec 9, 8 AM $ 0.00148
-0.33%
$ 1.47 million $ 702,151
Dec 9, 7 AM $ 0.00148
+0.14%
$ 1.47 million $ 708,120
Dec 9, 6 AM $ 0.00148
+0.32%
$ 1.47 million $ 720,535
Dec 9, 5 AM $ 0.00147
-0.10%
$ 1.46 million $ 719,840
Dec 9, 4 AM $ 0.00147
-0.76%
$ 1.47 million $ 716,987
Dec 9, 3 AM $ 0.00149
+0.58%
$ 1.48 million $ 714,944
Dec 9, 2 AM $ 0.00148
-0.41%
$ 1.47 million $ 720,891
Dec 9, 1 AM $ 0.00148
+0.73%
$ 1.48 million $ 720,436
Dec 9, 12 AM $ 0.00147
+0.19%
$ 1.47 million $ 720,156
Dec 8, 11 PM $ 0.00147
-0.56%
$ 1.46 million $ 719,483
Dec 8, 10 PM $ 0.00148
-0.12%
$ 1.47 million $ 720,085
Dec 8, 9 PM $ 0.00148
-0.07%
$ 1.47 million $ 719,613
Dec 8, 8 PM $ 0.00148
+0.38%
$ 1.48 million $ 725,060
Dec 8, 7 PM $ 0.00148
-0.68%
$ 1.47 million $ 726,052
Dec 8, 6 PM $ 0.00149
-1.06%
$ 1.48 million $ 726,953
Dec 8, 5 PM $ 0.00149
+0.16%
$ 1.48 million $ 725,829
Dec 8, 4 PM $ 0.00149
-0.04%
$ 1.48 million $ 733,612
Dec 8, 3 PM $ 0.00149
-0.82%
$ 1.49 million $ 733,732
Dec 8, 2 PM $ 0.00151
-0.59%
$ 1.5 million $ 734,885
Dec 8, 1 PM $ 0.00152
+0.96%
$ 1.51 million $ 734,368