StupidCoin Historical Data

STUPID Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00151
-0.78%
$ 1.5 million $ 735,164
Dec 8, 11 AM $ 0.00152
-0.50%
$ 1.51 million $ 736,646
Dec 8, 10 AM $ 0.00152
+0.59%
$ 1.52 million $ 733,569
Dec 8, 9 AM $ 0.00152
+1.08%
$ 1.51 million $ 731,269
Dec 8, 8 AM $ 0.0015
+1.18%
$ 1.49 million $ 734,622
Dec 8, 7 AM $ 0.00148
+1.14%
$ 1.48 million $ 737,155
Dec 8, 6 AM $ 0.00147
+0.81%
$ 1.46 million $ 729,379
Dec 8, 5 AM $ 0.00145
+0.26%
$ 1.45 million $ 731,092
Dec 8, 4 AM $ 0.00146
+0.50%
$ 1.45 million $ 729,780
Dec 8, 3 AM $ 0.00145
+0.61%
$ 1.44 million $ 729,010
Dec 8, 2 AM $ 0.00144
-0.27%
$ 1.43 million $ 724,168
Dec 8, 1 AM $ 0.00144
+1.33%
$ 1.44 million $ 725,828
Dec 8, 12 AM $ 0.00143
-0.10%
$ 1.42 million $ 723,656
Dec 7, 11 PM $ 0.00142
+0.25%
$ 1.42 million $ 730,294
Dec 7, 10 PM $ 0.00142
-1.61%
$ 1.41 million $ 729,180
Dec 7, 9 PM $ 0.00145
-1.97%
$ 1.45 million $ 722,191
Dec 7, 8 PM $ 0.00148
-0.02%
$ 1.47 million $ 724,441
Dec 7, 7 PM $ 0.00148
+0.47%
$ 1.47 million $ 726,168
Dec 7, 6 PM $ 0.00147
+1.06%
$ 1.46 million $ 724,206
Dec 7, 5 PM $ 0.00146
+7.14%
$ 1.45 million $ 713,203
Dec 7, 4 PM $ 0.00136
+0.22%
$ 1.35 million $ 707,602
Dec 7, 3 PM $ 0.00136
+0.00%
$ 1.35 million $ 718,364
Dec 7, 2 PM $ 0.00136
-1.76%
$ 1.35 million $ 725,726
Dec 7, 1 PM $ 0.00138
-1.08%
$ 1.38 million $ 727,281
Dec 7, 12 PM $ 0.0014
+1.04%
$ 1.39 million $ 729,847
Dec 7, 11 AM $ 0.00139
-0.25%
$ 1.38 million $ 735,651
Dec 7, 10 AM $ 0.00139
+0.71%
$ 1.39 million $ 737,653
Dec 7, 9 AM $ 0.00138
-0.62%
$ 1.38 million $ 743,536
Dec 7, 8 AM $ 0.00139
-0.62%
$ 1.38 million $ 749,436
Dec 7, 7 AM $ 0.0014
-0.98%
$ 1.39 million $ 747,683
Dec 7, 6 AM $ 0.00142
+1.73%
$ 1.41 million $ 750,354
Dec 7, 5 AM $ 0.00139
-0.91%
$ 1.39 million $ 749,821
Dec 7, 4 AM $ 0.0014
-0.12%
$ 1.39 million $ 750,881
Dec 7, 3 AM $ 0.0014
-0.12%
$ 1.4 million $ 757,934
Dec 7, 2 AM $ 0.0014
+0.55%
$ 1.39 million $ 760,746
Dec 7, 1 AM $ 0.00139
-0.06%
$ 1.39 million $ 757,884
Dec 7, 12 AM $ 0.00139
-1.17%
$ 1.39 million $ 759,801
Dec 6, 11 PM $ 0.00141
+0.69%
$ 1.4 million $ 754,068
Dec 6, 10 PM $ 0.0014
+0.29%
$ 1.39 million $ 762,123
Dec 6, 9 PM $ 0.0014
+0.08%
$ 1.39 million $ 770,439
Dec 6, 8 PM $ 0.00139
-1.00%
$ 1.39 million $ 768,717
Dec 6, 7 PM $ 0.0014
-0.34%
$ 1.4 million $ 770,577
Dec 6, 6 PM $ 0.00141
+0.00%
$ 1.4 million $ 768,544
Dec 6, 5 PM $ 0.00141
-0.97%
$ 1.4 million $ 782,026
Dec 6, 4 PM $ 0.00142
-1.46%
$ 1.42 million $ 784,543
Dec 6, 3 PM $ 0.00144
-5.73%
$ 1.44 million $ 776,529
Dec 6, 2 PM $ 0.00153
+0.41%
$ 1.52 million $ 776,927
Dec 6, 1 PM $ 0.00153
-0.51%
$ 1.52 million $ 776,893
Dec 6, 12 PM $ 0.00153
-0.10%
$ 1.52 million $ 774,436
Dec 6, 11 AM $ 0.00153
+0.53%
$ 1.53 million $ 775,413