StupidCoin Historical Data

STUPID Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00153
+0.53%
$ 1.53 million $ 775,413
Dec 6, 10 AM $ 0.00152
+0.81%
$ 1.52 million $ 785,140
Dec 6, 9 AM $ 0.00152
+0.18%
$ 1.51 million $ 779,883
Dec 6, 8 AM $ 0.00151
-0.23%
$ 1.5 million $ 777,744
Dec 6, 7 AM $ 0.00151
-0.79%
$ 1.51 million $ 775,395
Dec 6, 6 AM $ 0.00152
-0.36%
$ 1.52 million $ 770,092
Dec 6, 5 AM $ 0.00153
+0.25%
$ 1.52 million $ 774,927
Dec 6, 4 AM $ 0.00153
-0.12%
$ 1.52 million $ 780,370
Dec 6, 3 AM $ 0.00153
-0.10%
$ 1.52 million $ 787,183
Dec 6, 2 AM $ 0.00153
-0.34%
$ 1.53 million $ 784,872
Dec 6, 1 AM $ 0.00154
-0.12%
$ 1.53 million $ 798,544
Dec 6, 12 AM $ 0.00154
+0.65%
$ 1.53 million $ 798,066
Dec 5, 11 PM $ 0.00153
-2.65%
$ 1.52 million $ 801,265
Dec 5, 10 PM $ 0.00157
+0.10%
$ 1.56 million $ 799,123
Dec 5, 9 PM $ 0.00157
-0.02%
$ 1.56 million $ 795,019
Dec 5, 8 PM $ 0.00157
-0.06%
$ 1.56 million $ 794,702
Dec 5, 7 PM $ 0.00157
+0.29%
$ 1.56 million $ 791,088
Dec 5, 6 PM $ 0.00156
-0.08%
$ 1.56 million $ 795,247
Dec 5, 5 PM $ 0.00156
-0.28%
$ 1.56 million $ 809,665
Dec 5, 4 PM $ 0.00157
-3.63%
$ 1.56 million $ 806,892
Dec 5, 3 PM $ 0.00163
+1.24%
$ 1.62 million $ 808,732
Dec 5, 2 PM $ 0.00161
+0.06%
$ 1.6 million $ 803,054
Dec 5, 1 PM $ 0.00161
-0.23%
$ 1.6 million $ 802,623
Dec 5, 11 AM $ 0.00175
+0.32%
$ 1.74 million $ 72,772
Dec 5, 10 AM $ 0.00174
+2.73%
$ 1.73 million $ 795,806
Dec 5, 9 AM $ 0.0017
-1.99%
$ 1.69 million $ 791,092
Dec 5, 8 AM $ 0.00174
-1.07%
$ 1.73 million $ 790,748
Dec 5, 7 AM $ 0.00175
+0.35%
$ 1.75 million $ 797,106
Dec 5, 6 AM $ 0.00175
+0.05%
$ 1.74 million $ 798,102
Dec 5, 5 AM $ 0.00174
+0.56%
$ 1.73 million $ 791,756
Dec 5, 4 AM $ 0.00173
+6.61%
$ 1.73 million $ 785,590
Dec 5, 3 AM $ 0.00162
+1.93%
$ 1.61 million $ 768,309
Dec 5, 2 AM $ 0.00159
+6.03%
$ 1.58 million $ 765,781
Dec 5, 1 AM $ 0.0015
+6.23%
$ 1.49 million $ 750,638
Dec 5, 12 AM $ 0.00141
+0.06%
$ 1.4 million $ 749,439
Dec 4, 11 PM $ 0.00141
-0.64%
$ 1.4 million $ 747,066
Dec 4, 10 PM $ 0.00142
+0.20%
$ 1.41 million $ 749,043
Dec 4, 9 PM $ 0.00142
-1.31%
$ 1.41 million $ 770,651
Dec 4, 8 PM $ 0.00144
+0.15%
$ 1.43 million $ 768,555
Dec 4, 7 PM $ 0.00143
-0.85%
$ 1.43 million $ 769,952
Dec 4, 6 PM $ 0.00145
-0.27%
$ 1.44 million $ 767,306
Dec 4, 5 PM $ 0.00156
-0.36%
$ 1.55 million $ 504,441
Dec 4, 4 PM $ 0.00157
-0.09%
$ 1.56 million $ 754,489
Dec 4, 3 PM $ 0.00157
+0.73%
$ 1.56 million $ 756,383
Dec 4, 2 PM $ 0.00156
+0.21%
$ 1.55 million $ 765,723
Dec 4, 1 PM $ 0.00155
-0.26%
$ 1.55 million $ 768,858
Dec 4, 12 PM $ 0.00156
-0.49%
$ 1.55 million $ 770,141
Dec 4, 11 AM $ 0.00157
-1.28%
$ 1.56 million $ 768,399
Dec 4, 10 AM $ 0.00159
+2.93%
$ 1.58 million $ 764,107
Dec 4, 9 AM $ 0.00154
+0.33%
$ 1.53 million $ 762,584